Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	49.12	49.41	48.78	49.20	739,696	+0.08(+0.16%)
Dec 30, 2019	49.69	49.70	49.00	49.12	817,649	-0.31(-0.63%)
Dec 27, 2019	50.03	50.15	49.24	49.44	393,227	-0.43(-0.85%)
Dec 26, 2019	50.16	50.17	49.71	49.86	314,424	-0.12(-0.25%)
Dec 24, 2019	50.25	50.27	49.69	49.99	197,627	-0.08(-0.16%)
Dec 23, 2019	50.95	51.05	50.04	50.07	410,791	-0.96(-1.88%)
Dec 20, 2019	51.66	52.00	50.96	51.02	643,473	-0.66(-1.27%)
Dec 19, 2019	51.92	52.19	51.17	51.68	542,479	-0.10(-0.19%)
Dec 18, 2019	52.16	52.44	51.47	51.78	799,620	-0.73(-1.39%)
Dec 17, 2019	52.30	52.70	51.77	52.51	544,967	+0.41(+0.78%)
Dec 16, 2019	52.99	53.28	51.86	52.10	748,973	-0.20(-0.37%)
Dec 13, 2019	53.42	53.55	52.09	52.29	573,165	-1.14(-2.13%)
Dec 12, 2019	52.75	53.86	51.65	53.43	1,349,451	+1.06(+2.02%)
Dec 11, 2019	53.26	53.36	52.29	52.37	870,227	-0.80(-1.50%)
Dec 10, 2019	54.46	54.59	52.91	53.17	908,858	-1.51(-2.76%)
Dec 09, 2019	53.25	56.06	53.14	54.68	2,117,971	+2.09(+3.97%)
Dec 06, 2019	52.23	53.00	52.19	52.59	182,642	+0.86(+1.66%)
Dec 05, 2019	51.48	51.83	51.44	51.73	120,634	+0.24(+0.47%)
Dec 04, 2019	50.70	51.58	50.70	51.49	126,525	+1.14(+2.26%)
Dec 03, 2019	50.48	50.48	49.82	50.36	131,194	-0.67(-1.32%)
Dec 02, 2019	51.40	51.80	50.87	51.03	166,621	-0.12(-0.23%)
Nov 29, 2019	51.51	51.88	51.06	51.15	85,293	-0.67(-1.28%)
Nov 27, 2019	51.34	51.96	50.97	51.81	147,037	+0.60(+1.18%)
Nov 26, 2019	51.05	51.30	50.90	51.21	121,106	-0.06(-0.12%)
Nov 25, 2019	50.31	51.39	50.21	51.27	127,224	+0.95(+1.89%)
Nov 22, 2019	50.24	50.63	50.05	50.32	67,378	+0.00(+0.00%)
Nov 21, 2019	50.70	50.70	50.06	50.32	104,499	-0.11(-0.21%)
Nov 20, 2019	50.07	50.76	49.90	50.43	272,381	+0.08(+0.16%)
Nov 19, 2019	50.35	50.59	50.19	50.35	136,611	+0.02(+0.04%)
Nov 18, 2019	50.31	50.54	49.95	50.33	155,168	-0.21(-0.42%)
Nov 15, 2019	50.54	51.03	50.42	50.54	250,809	+0.40(+0.80%)
Nov 14, 2019	49.90	50.20	49.60	50.15	169,446	+0.10(+0.20%)
Nov 13, 2019	50.24	50.74	49.59	50.05	248,607	-0.54(-1.07%)
Nov 12, 2019	50.36	50.89	50.10	50.59	262,842	+0.17(+0.33%)
Nov 11, 2019	49.94	50.45	49.94	50.42	115,599	+0.12(+0.25%)
Nov 08, 2019	50.14	50.58	50.01	50.30	82,251	+0.06(+0.12%)
Nov 07, 2019	49.95	50.55	49.95	50.23	246,926	+0.73(+1.47%)
Nov 06, 2019	49.44	49.75	49.10	49.51	127,104	-0.01(-0.02%)
Nov 05, 2019	49.39	50.47	48.58	49.52	198,552	+0.15(+0.31%)
Nov 04, 2019	48.37	49.44	47.70	49.36	203,500	+1.49(+3.11%)
Nov 01, 2019	47.59	47.95	47.39	47.87	234,021	+0.64(+1.35%)
Oct 31, 2019	47.65	47.82	46.95	47.23	238,747	-0.80(-1.67%)
Oct 30, 2019	48.45	48.45	47.75	48.04	149,920	-0.39(-0.80%)
Oct 29, 2019	48.12	48.92	48.12	48.43	305,488	+0.16(+0.33%)
Oct 28, 2019	47.48	48.31	47.48	48.27	293,665	+0.89(+1.88%)
Oct 25, 2019	46.74	47.89	46.60	47.38	519,483	+0.47(+1.00%)
Oct 24, 2019	46.86	47.08	46.32	46.91	270,322	+0.03(+0.06%)
Oct 23, 2019	46.24	46.89	45.94	46.88	328,269	+0.52(+1.12%)
Oct 22, 2019	47.70	47.70	46.25	46.36	358,100	-0.93(-1.96%)
Oct 21, 2019	46.82	47.69	46.58	47.29	279,667	+0.87(+1.86%)
Oct 18, 2019	45.47	46.54	45.47	46.42	194,707	+0.77(+1.68%)
Oct 17, 2019	45.80	45.85	45.09	45.65	252,856	+0.13(+0.29%)
Oct 16, 2019	45.67	46.09	45.30	45.52	216,275	-0.13(-0.29%)
Oct 15, 2019	45.05	46.00	44.44	45.65	430,895	+0.66(+1.47%)
Oct 14, 2019	44.66	45.16	44.44	44.99	185,734	+0.01(+0.02%)
Oct 11, 2019	44.83	46.00	44.59	44.98	422,243	+0.45(+1.01%)
Oct 10, 2019	44.71	45.22	44.44	44.53	175,432	+0.15(+0.34%)
Oct 09, 2019	44.89	45.10	44.22	44.38	172,803	-0.14(-0.32%)
Oct 08, 2019	45.20	45.20	44.49	44.52	241,167	-1.34(-2.93%)
Oct 07, 2019	45.71	46.19	45.53	45.86	186,274	-0.06(-0.13%)
Oct 04, 2019	45.62	45.96	45.05	45.93	311,758	+0.34(+0.74%)
Oct 03, 2019	45.77	45.85	44.70	45.59	265,472	-0.39(-0.85%)
Oct 02, 2019	45.71	46.38	45.32	45.98	279,708	-0.26(-0.55%)
Oct 01, 2019	46.90	47.24	45.96	46.24	373,576	-0.24(-0.51%)
Sep 30, 2019	46.77	46.99	46.17	46.47	203,419	-0.11(-0.23%)
Sep 27, 2019	46.52	47.18	46.25	46.58	135,049	+0.31(+0.68%)
Sep 26, 2019	46.81	47.00	46.19	46.27	105,136	-0.68(-1.46%)
Sep 25, 2019	46.33	47.00	45.94	46.95	152,194	+0.82(+1.78%)
Sep 24, 2019	47.01	47.07	45.99	46.13	216,069	-0.75(-1.60%)
Sep 23, 2019	46.66	47.23	46.28	46.88	153,344	-0.09(-0.19%)
Sep 20, 2019	47.41	47.85	46.85	46.97	648,420	-0.42(-0.88%)
Sep 19, 2019	47.49	48.19	47.19	47.38	291,108	-0.21(-0.45%)
Sep 18, 2019	46.85	47.80	46.85	47.60	285,026	+0.36(+0.77%)
Sep 17, 2019	47.40	47.59	46.67	47.23	149,251	-0.47(-0.98%)
Sep 16, 2019	46.64	47.91	46.56	47.70	245,152	+0.60(+1.28%)
Sep 13, 2019	46.66	47.53	46.40	47.10	390,999	+0.91(+1.97%)
Sep 12, 2019	46.52	46.70	45.86	46.19	210,976	-0.38(-0.82%)
Sep 11, 2019	46.03	46.87	45.23	46.57	270,695	+0.75(+1.64%)
Sep 10, 2019	45.59	46.66	45.59	45.82	377,755	+0.49(+1.07%)
Sep 09, 2019	44.16	45.62	44.12	45.33	338,155	+1.47(+3.34%)
Sep 06, 2019	44.26	44.27	43.72	43.87	195,499	-0.33(-0.74%)
Sep 05, 2019	43.79	44.60	43.64	44.20	286,104	+1.09(+2.52%)
Sep 04, 2019	43.07	44.01	42.76	43.11	243,524	+0.58(+1.37%)
Sep 03, 2019	42.96	43.00	42.03	42.53	458,382	-0.68(-1.57%)
Aug 30, 2019	43.68	44.65	43.03	43.21	434,808	-0.08(-0.18%)
Aug 29, 2019	43.01	43.61	43.01	43.29	550,522	+0.69(+1.62%)
Aug 28, 2019	42.35	43.37	42.35	42.60	332,581	+0.11(+0.27%)
Aug 27, 2019	43.61	43.87	42.17	42.48	268,265	-0.82(-1.90%)
Aug 26, 2019	43.52	43.59	43.01	43.30	213,356	+0.26(+0.60%)
Aug 23, 2019	44.17	45.02	42.89	43.05	265,798	-1.34(-3.02%)
Aug 22, 2019	44.96	45.15	44.36	44.39	150,470	-0.27(-0.59%)
Aug 21, 2019	44.88	44.88	44.39	44.65	112,376	+0.27(+0.60%)
Aug 20, 2019	44.68	44.74	44.23	44.39	76,158	-0.45(-1.00%)
Aug 19, 2019	45.09	45.09	44.46	44.84	157,753	+0.68(+1.54%)
Aug 16, 2019	43.78	44.65	43.71	44.16	172,859	+0.74(+1.71%)
Aug 15, 2019	43.79	44.05	43.12	43.42	169,713	-0.36(-0.83%)
Aug 14, 2019	43.86	44.16	43.28	43.78	130,492	-1.17(-2.59%)
Aug 13, 2019	44.43	45.69	43.97	44.95	187,352	+0.49(+1.11%)
Aug 12, 2019	44.87	45.11	44.41	44.45	108,235	-0.87(-1.91%)
Aug 09, 2019	45.47	45.52	44.31	45.32	99,844	-0.34(-0.75%)
Aug 08, 2019	45.08	45.84	44.84	45.66	137,867	+1.06(+2.38%)
Aug 07, 2019	44.21	44.80	43.28	44.60	198,788	-0.50(-1.12%)
Aug 06, 2019	45.48	45.58	44.37	45.11	317,155	+0.05(+0.12%)
Aug 05, 2019	46.00	46.32	44.16	45.05	314,098	-1.98(-4.21%)
Aug 02, 2019	48.23	48.23	46.73	47.03	413,866	-0.95(-1.99%)
Aug 01, 2019	49.95	50.25	47.69	47.99	315,542	-1.97(-3.94%)
Jul 31, 2019	50.12	50.67	49.82	49.95	301,877	-0.34(-0.68%)
Jul 30, 2019	48.86	50.33	48.85	50.30	203,736	+1.00(+2.03%)
Jul 29, 2019	50.07	50.24	49.24	49.30	139,290	-0.78(-1.56%)
Jul 26, 2019	49.76	50.22	49.02	50.08	163,078	+0.55(+1.10%)
Jul 25, 2019	50.49	50.54	49.37	49.53	233,244	-0.85(-1.69%)
Jul 24, 2019	48.30	50.41	48.14	50.39	275,468	+1.69(+3.47%)
Jul 23, 2019	47.76	48.86	46.05	48.70	596,999	+0.25(+0.51%)
Jul 22, 2019	49.21	49.29	48.39	48.45	271,742	-0.95(-1.92%)
Jul 19, 2019	48.86	49.59	48.79	49.40	134,193	+0.35(+0.72%)
Jul 18, 2019	48.41	49.23	48.28	49.05	177,352	+0.63(+1.31%)
Jul 17, 2019	48.64	48.77	48.13	48.42	249,348	-0.47(-0.97%)
Jul 16, 2019	48.80	49.45	48.55	48.89	162,293	+0.15(+0.31%)
Jul 15, 2019	49.59	49.59	48.51	48.74	207,181	-0.82(-1.65%)
Jul 12, 2019	49.01	49.89	48.71	49.56	137,832	+0.48(+0.99%)
Jul 11, 2019	48.68	49.16	48.28	49.08	124,498	+0.61(+1.25%)
Jul 10, 2019	49.11	49.17	48.33	48.47	171,558	-0.58(-1.18%)
Jul 09, 2019	48.66	49.15	48.57	49.05	127,544	-0.13(-0.27%)
Jul 08, 2019	49.33	49.78	48.83	49.18	221,515	-0.63(-1.27%)
Jul 05, 2019	49.08	49.92	49.08	49.81	109,401	+0.88(+1.80%)
Jul 03, 2019	48.79	49.26	48.65	48.93	71,531	+0.30(+0.61%)
Jul 02, 2019	48.80	49.07	48.30	48.64	142,234	-0.19(-0.40%)
Jul 01, 2019	48.94	48.95	48.35	48.83	272,605	+0.50(+1.04%)
Jun 28, 2019	48.21	48.63	48.08	48.33	1,046,250	+0.48(+1.01%)
Jun 27, 2019	47.15	47.87	47.15	47.84	177,021	+0.93(+1.99%)
Jun 26, 2019	47.00	47.40	46.82	46.91	158,861	+0.15(+0.32%)
Jun 25, 2019	47.35	47.35	46.50	46.76	219,805	-0.58(-1.23%)
Jun 24, 2019	48.01	48.17	47.32	47.34	179,797	-0.52(-1.08%)
Jun 21, 2019	47.84	48.44	47.81	47.86	414,292	-0.21(-0.44%)
Jun 20, 2019	48.50	48.50	47.11	48.07	180,670	+0.06(+0.13%)
Jun 19, 2019	48.17	48.87	47.71	48.01	162,190	-0.13(-0.27%)
Jun 18, 2019	47.13	48.26	47.13	48.14	112,478	+1.12(+2.37%)
Jun 17, 2019	47.10	47.77	46.91	47.03	133,614	-0.11(-0.24%)
Jun 14, 2019	46.85	47.32	46.28	47.14	267,021	+0.40(+0.85%)
Jun 13, 2019	46.73	47.15	46.51	46.75	125,324	+0.26(+0.57%)
Jun 12, 2019	46.54	46.82	46.02	46.48	91,313	-0.26(-0.55%)
Jun 11, 2019	47.16	47.37	46.54	46.74	129,786	+0.04(+0.09%)
Jun 10, 2019	46.32	47.29	46.32	46.69	191,598	+0.54(+1.16%)
Jun 07, 2019	46.26	46.26	45.72	46.16	166,149	-0.11(-0.25%)
Jun 06, 2019	46.42	47.36	45.65	46.27	114,878	-0.25(-0.53%)
Jun 05, 2019	46.82	46.97	45.86	46.52	126,884	-0.45(-0.95%)
Jun 04, 2019	46.47	46.99	46.19	46.97	200,345	+1.27(+2.77%)
Jun 03, 2019	45.44	46.36	44.84	45.70	248,290	+0.29(+0.64%)
May 31, 2019	45.18	46.01	45.12	45.41	213,457	-0.49(-1.07%)
May 30, 2019	47.08	47.34	45.61	45.90	248,897	-1.10(-2.34%)
May 29, 2019	45.99	47.11	45.66	47.00	464,369	+0.62(+1.35%)
May 28, 2019	47.04	47.13	46.14	46.38	146,480	-0.84(-1.77%)
May 24, 2019	46.75	47.43	46.67	47.21	498,675	+0.76(+1.63%)
May 23, 2019	46.82	47.13	46.07	46.45	239,830	-0.95(-2.00%)
May 22, 2019	48.14	48.36	47.25	47.40	501,916	-1.07(-2.21%)
May 21, 2019	47.65	48.48	47.65	48.48	481,046	+1.05(+2.21%)
May 20, 2019	46.56	47.55	46.56	47.43	193,349	+0.69(+1.47%)
May 17, 2019	46.68	47.55	46.63	46.75	176,725	-0.38(-0.80%)
May 16, 2019	46.15	47.51	46.15	47.12	186,229	+0.94(+2.04%)
May 15, 2019	46.39	46.44	45.41	46.18	297,658	-0.78(-1.67%)
May 14, 2019	46.04	47.12	45.74	46.97	218,984	+1.09(+2.38%)
May 13, 2019	47.40	47.55	45.72	45.87	265,330	-2.39(-4.96%)
May 10, 2019	47.48	48.33	47.30	48.27	152,957	+0.38(+0.79%)
May 09, 2019	47.60	48.09	47.11	47.89	206,369	-0.19(-0.40%)
May 08, 2019	48.38	48.62	48.00	48.08	157,173	-0.31(-0.64%)
May 07, 2019	48.92	49.13	48.19	48.39	167,637	-1.12(-2.26%)
May 06, 2019	49.73	50.00	49.48	49.51	317,885	-1.18(-2.32%)
May 03, 2019	49.45	50.71	49.08	50.68	221,304	+1.50(+3.06%)
May 02, 2019	49.22	49.84	48.75	49.18	191,807	+0.10(+0.20%)
May 01, 2019	49.95	50.51	49.05	49.08	177,711	-0.81(-1.63%)
Apr 30, 2019	50.57	50.75	48.08	49.90	200,680	-0.67(-1.32%)
Apr 29, 2019	49.70	50.74	48.74	50.56	405,361	+1.22(+2.47%)
Apr 26, 2019	49.07	49.44	48.23	49.35	221,494	+0.36(+0.73%)
Apr 25, 2019	48.94	49.17	48.03	48.99	296,427	+0.06(+0.13%)
Apr 24, 2019	48.47	49.14	47.91	48.93	627,019	-0.10(-0.20%)
Apr 23, 2019	49.34	49.34	47.75	49.02	363,041	+0.03(+0.05%)
Apr 22, 2019	49.50	49.75	48.52	49.00	167,552	-0.46(-0.92%)
Apr 18, 2019	49.70	50.26	49.33	49.45	128,395	-0.54(-1.09%)
Apr 17, 2019	49.78	50.03	49.32	50.00	159,224	+0.32(+0.63%)
Apr 16, 2019	49.29	49.84	49.22	49.68	230,933	+0.53(+1.09%)
Apr 15, 2019	49.60	49.78	48.84	49.15	148,598	-0.43(-0.87%)
Apr 12, 2019	49.05	49.78	48.59	49.57	194,421	+1.24(+2.57%)
Apr 11, 2019	48.12	48.66	47.80	48.33	121,811	+0.41(+0.86%)
Apr 10, 2019	47.43	47.99	46.65	47.92	138,492	+0.67(+1.43%)
Apr 09, 2019	47.80	47.89	47.04	47.25	152,879	-0.80(-1.66%)
Apr 08, 2019	47.64	48.14	47.57	48.04	116,353	+0.31(+0.64%)
Apr 05, 2019	47.53	47.84	47.00	47.74	151,356	+0.30(+0.63%)
Apr 04, 2019	46.67	47.76	46.50	47.44	161,626	+0.78(+1.67%)
Apr 03, 2019	46.95	47.20	46.53	46.66	153,715	+0.22(+0.47%)
Apr 02, 2019	46.61	46.94	46.13	46.44	106,301	-0.42(-0.90%)
Apr 01, 2019	45.44	46.94	45.35	46.86	171,019	+1.96(+4.37%)
Mar 29, 2019	45.58	45.85	44.61	44.90	225,149	-0.29(-0.64%)
Mar 28, 2019	44.53	45.30	44.41	45.19	138,310	+0.87(+1.96%)
Mar 27, 2019	44.34	44.56	43.83	44.32	132,108	-0.17(-0.37%)
Mar 26, 2019	43.59	44.52	43.59	44.49	141,501	+1.21(+2.79%)
Mar 25, 2019	43.39	43.87	42.96	43.28	139,210	-0.08(-0.18%)
Mar 22, 2019	45.31	45.31	43.04	43.36	311,280	-2.38(-5.21%)
Mar 21, 2019	45.84	46.21	45.33	45.74	193,193	-0.31(-0.67%)
Mar 20, 2019	47.94	48.17	45.98	46.05	199,965	-1.98(-4.12%)
Mar 19, 2019	49.75	49.88	48.00	48.03	164,111	-1.46(-2.95%)
Mar 18, 2019	48.67	49.57	48.47	49.49	204,213	+0.82(+1.69%)
Mar 15, 2019	48.91	49.57	48.47	48.66	840,513	-0.20(-0.41%)
Mar 14, 2019	49.32	49.36	48.80	48.87	121,491	-0.39(-0.80%)
Mar 13, 2019	49.52	49.68	49.05	49.26	190,139	-0.03(-0.05%)
Mar 12, 2019	49.33	49.52	49.05	49.29	165,923	+0.04(+0.09%)
Mar 11, 2019	48.59	49.40	48.22	49.24	157,564	+0.95(+1.96%)
Mar 08, 2019	47.71	48.49	47.43	48.30	148,272	+0.00(+0.00%)
Mar 07, 2019	49.37	49.45	48.11	48.30	138,979	-1.11(-2.25%)
Mar 06, 2019	50.95	51.23	49.32	49.41	335,847	-1.68(-3.29%)
Mar 05, 2019	51.11	51.56	50.38	51.09	208,813	+0.04(+0.07%)
Mar 04, 2019	50.96	51.43	50.21	51.05	233,698	-0.03(-0.05%)
Mar 01, 2019	51.09	51.44	50.21	51.08	188,367	+0.34(+0.67%)
Feb 28, 2019	51.12	51.12	50.54	50.74	201,940	-0.37(-0.72%)
Feb 27, 2019	50.50	51.22	50.16	51.11	167,931	+0.76(+1.51%)
Feb 26, 2019	50.54	51.03	50.17	50.35	176,467	-0.46(-0.91%)
Feb 25, 2019	51.26	51.33	50.64	50.81	237,048	-0.10(-0.19%)
Feb 22, 2019	49.95	50.92	49.77	50.91	200,247	+0.99(+1.98%)
Feb 21, 2019	50.60	50.60	49.60	49.92	293,206	-0.55(-1.09%)
Feb 20, 2019	50.61	50.62	50.04	50.47	194,475	-0.05(-0.10%)
Feb 19, 2019	50.14	50.74	49.84	50.52	336,749	-0.04(-0.07%)
Feb 15, 2019	49.67	50.62	49.67	50.56	253,022	+1.23(+2.48%)
Feb 14, 2019	49.07	49.63	48.60	49.33	231,570	-0.14(-0.28%)
Feb 13, 2019	48.81	49.48	48.73	49.47	183,948	+0.59(+1.20%)
Feb 12, 2019	48.07	48.90	48.07	48.88	266,374	+1.14(+2.38%)
Feb 11, 2019	47.33	47.75	46.97	47.75	113,854	+0.49(+1.04%)
Feb 08, 2019	47.83	47.83	46.82	47.26	412,146	-0.78(-1.62%)
Feb 07, 2019	47.03	48.06	47.01	48.03	320,638	+1.05(+2.23%)
Feb 06, 2019	46.57	47.06	46.30	46.99	231,253	+0.25(+0.54%)
Feb 05, 2019	47.08	47.35	46.51	46.74	194,552	-0.40(-0.85%)
Feb 04, 2019	46.68	47.28	46.35	47.14	131,908	+0.25(+0.54%)
Feb 01, 2019	46.20	47.11	45.45	46.88	295,026	+0.91(+1.97%)
Jan 31, 2019	46.99	47.13	45.77	45.98	420,651	-1.17(-2.48%)
Jan 30, 2019	46.61	47.61	45.96	47.15	310,105	+0.54(+1.16%)
Jan 29, 2019	46.84	47.07	43.96	46.60	682,700	-0.60(-1.27%)
Jan 28, 2019	44.83	47.28	44.83	47.21	517,685	+1.21(+2.63%)
Jan 25, 2019	45.79	46.27	45.45	45.99	333,353	+0.24(+0.53%)
Jan 24, 2019	44.93	45.79	44.57	45.75	298,592	+0.63(+1.39%)
Jan 23, 2019	45.44	45.88	44.56	45.12	141,285	-0.27(-0.60%)
Jan 22, 2019	45.63	45.99	45.03	45.39	134,431	-0.54(-1.18%)
Jan 18, 2019	45.66	46.56	45.32	45.93	271,043	+0.36(+0.78%)
Jan 17, 2019	44.71	45.76	44.25	45.58	208,126	+0.51(+1.12%)
Jan 16, 2019	43.96	45.28	43.18	45.07	181,121	+1.40(+3.21%)
Jan 15, 2019	43.86	43.89	43.00	43.67	233,153	-0.21(-0.48%)
Jan 14, 2019	42.92	44.17	42.87	43.88	337,009	+0.62(+1.43%)
Jan 11, 2019	42.70	43.28	42.20	43.26	179,930	+0.54(+1.26%)
Jan 10, 2019	42.81	43.19	42.26	42.72	356,641	-0.36(-0.83%)
Jan 09, 2019	42.69	43.45	40.30	43.08	491,715	+0.45(+1.06%)
Jan 08, 2019	42.80	42.80	41.68	42.62	432,960	+0.27(+0.64%)
Jan 07, 2019	42.09	42.79	39.75	42.35	383,204	-0.48(-1.12%)
Jan 04, 2019	42.27	43.25	41.19	42.83	443,859	+1.19(+2.85%)
Jan 03, 2019	41.83	42.88	41.53	41.65	462,923	-0.69(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.