Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 66.95 | 67.35 | 66.47 | 66.86 | 73,070 | -0.23(-0.35%) |
Dec 30, 2021 | 67.45 | 68.11 | 66.93 | 67.09 | 77,234 | -0.44(-0.66%) |
Dec 29, 2021 | 67.38 | 67.71 | 66.91 | 67.54 | 64,977 | +0.33(+0.50%) |
Dec 28, 2021 | 67.34 | 67.97 | 66.94 | 67.21 | 81,260 | -0.19(-0.29%) |
Dec 27, 2021 | 66.55 | 67.55 | 65.62 | 67.40 | 77,711 | +0.91(+1.37%) |
Dec 23, 2021 | 66.15 | 66.83 | 66.01 | 66.49 | 73,344 | +0.64(+0.97%) |
Dec 22, 2021 | 65.32 | 65.90 | 64.99 | 65.85 | 111,801 | +0.29(+0.44%) |
Dec 21, 2021 | 65.97 | 67.11 | 65.19 | 65.56 | 257,521 | +0.25(+0.38%) |
Dec 20, 2021 | 65.05 | 65.79 | 63.75 | 65.31 | 281,967 | -0.64(-0.97%) |
Dec 17, 2021 | 67.62 | 67.62 | 65.29 | 65.95 | 833,216 | -1.48(-2.20%) |
Dec 16, 2021 | 67.17 | 68.47 | 66.49 | 67.44 | 315,213 | +0.97(+1.46%) |
Dec 15, 2021 | 65.48 | 66.83 | 64.75 | 66.46 | 369,596 | +1.36(+2.09%) |
Dec 14, 2021 | 64.83 | 66.59 | 64.42 | 65.10 | 258,769 | +0.39(+0.60%) |
Dec 13, 2021 | 65.80 | 65.80 | 64.42 | 64.71 | 170,536 | -1.15(-1.74%) |
Dec 10, 2021 | 65.86 | 66.36 | 64.81 | 65.86 | 87,282 | +0.19(+0.30%) |
Dec 09, 2021 | 65.92 | 66.26 | 65.43 | 65.67 | 87,778 | -0.88(-1.32%) |
Dec 08, 2021 | 66.70 | 68.12 | 66.33 | 66.55 | 88,160 | -0.02(-0.03%) |
Dec 07, 2021 | 68.64 | 69.08 | 66.17 | 66.57 | 158,951 | -1.59(-2.34%) |
Dec 06, 2021 | 66.24 | 69.23 | 66.09 | 68.16 | 246,064 | +2.83(+4.33%) |
Dec 03, 2021 | 66.20 | 66.41 | 65.11 | 65.33 | 146,999 | -0.46(-0.70%) |
Dec 02, 2021 | 65.18 | 67.00 | 65.18 | 65.80 | 204,675 | +1.15(+1.78%) |
Dec 01, 2021 | 66.11 | 66.57 | 64.46 | 64.65 | 243,938 | +0.31(+0.48%) |
Nov 30, 2021 | 63.79 | 65.12 | 63.59 | 64.34 | 332,947 | -0.41(-0.63%) |
Nov 29, 2021 | 66.36 | 66.39 | 64.59 | 64.75 | 138,823 | -0.60(-0.92%) |
Nov 26, 2021 | 66.36 | 67.21 | 64.48 | 65.35 | 136,724 | -3.63(-5.27%) |
Nov 24, 2021 | 69.51 | 69.72 | 68.67 | 68.98 | 100,067 | -0.55(-0.79%) |
Nov 23, 2021 | 68.77 | 69.93 | 67.02 | 69.54 | 230,629 | +1.24(+1.81%) |
Nov 22, 2021 | 66.70 | 68.73 | 66.44 | 68.30 | 141,020 | +2.21(+3.34%) |
Nov 19, 2021 | 66.43 | 66.43 | 65.05 | 66.09 | 90,451 | -1.07(-1.59%) |
Nov 18, 2021 | 67.91 | 67.54 | 67.08 | 67.16 | 124,503 | -0.76(-1.12%) |
Nov 17, 2021 | 68.41 | 68.41 | 67.43 | 67.92 | 122,786 | -0.56(-0.81%) |
Nov 16, 2021 | 68.51 | 68.89 | 67.84 | 68.47 | 142,489 | +0.19(+0.29%) |
Nov 15, 2021 | 68.44 | 68.71 | 67.77 | 68.28 | 118,638 | +0.17(+0.24%) |
Nov 12, 2021 | 68.09 | 68.48 | 66.91 | 68.11 | 120,821 | +0.24(+0.36%) |
Nov 11, 2021 | 67.27 | 68.19 | 66.38 | 67.87 | 83,258 | +0.88(+1.31%) |
Nov 10, 2021 | 67.68 | 66.83 | 66.99 | 95,133 | -0.56(-0.82%) | |
Nov 09, 2021 | 67.95 | 68.11 | 67.19 | 67.55 | 64,862 | -0.64(-0.94%) |
Nov 08, 2021 | 68.23 | 68.59 | 67.32 | 68.19 | 98,030 | +0.28(+0.41%) |
Nov 05, 2021 | 66.43 | 68.02 | 66.43 | 67.91 | 185,085 | +2.18(+3.31%) |
Nov 04, 2021 | 67.17 | 67.17 | 64.54 | 65.73 | 249,058 | -1.49(-2.22%) |
Nov 03, 2021 | 67.13 | 68.36 | 66.59 | 67.23 | 161,784 | -0.06(-0.10%) |
Nov 02, 2021 | 68.70 | 68.70 | 66.98 | 67.29 | 117,728 | -1.23(-1.79%) |
Nov 01, 2021 | 67.39 | 69.06 | 67.38 | 68.52 | 206,556 | +1.85(+2.78%) |
Oct 29, 2021 | 65.86 | 66.91 | 65.86 | 66.67 | 192,464 | +0.92(+1.40%) |
Oct 28, 2021 | 63.48 | 65.80 | 63.36 | 65.74 | 230,461 | +2.84(+4.52%) |
Oct 27, 2021 | 63.67 | 64.70 | 62.65 | 62.90 | 219,404 | -1.26(-1.97%) |
Oct 26, 2021 | 64.56 | 64.17 | 517,382 | -5.39(-7.76%) | ||
Oct 25, 2021 | 68.99 | 69.63 | 68.64 | 69.56 | 79,979 | +0.95(+1.38%) |
Oct 22, 2021 | 68.94 | 69.44 | 68.32 | 68.61 | 76,874 | -0.12(-0.17%) |
Oct 21, 2021 | 68.61 | 68.85 | 68.16 | 68.73 | 125,968 | +0.18(+0.26%) |
Oct 20, 2021 | 66.78 | 68.69 | 66.64 | 68.56 | 87,440 | +1.71(+2.55%) |
Oct 19, 2021 | 67.18 | 67.18 | 66.19 | 66.85 | 77,433 | +0.15(+0.22%) |
Oct 18, 2021 | 67.03 | 67.65 | 66.61 | 66.70 | 66,662 | -0.22(-0.33%) |
Oct 15, 2021 | 69.16 | 69.16 | 66.67 | 66.92 | 163,829 | -0.96(-1.41%) |
Oct 14, 2021 | 67.66 | 67.93 | 66.26 | 67.88 | 79,662 | +0.97(+1.45%) |
Oct 13, 2021 | 66.89 | 66.99 | 65.25 | 66.91 | 73,306 | +0.03(+0.04%) |
Oct 12, 2021 | 66.77 | 67.14 | 65.94 | 66.89 | 63,645 | -0.02(-0.03%) |
Oct 11, 2021 | 68.37 | 68.37 | 66.83 | 66.91 | 54,892 | -1.10(-1.61%) |
Oct 08, 2021 | 68.13 | 68.38 | 67.75 | 68.00 | 69,507 | -0.10(-0.15%) |
Oct 07, 2021 | 67.42 | 68.25 | 67.42 | 68.10 | 94,543 | +0.79(+1.18%) |
Oct 06, 2021 | 66.74 | 67.36 | 65.31 | 67.31 | 138,595 | +0.09(+0.14%) |
Oct 05, 2021 | 66.97 | 67.43 | 66.17 | 67.22 | 124,596 | +0.47(+0.70%) |
Oct 04, 2021 | 66.60 | 67.34 | 65.60 | 66.75 | 84,642 | +0.14(+0.21%) |
Oct 01, 2021 | 65.63 | 67.35 | 65.33 | 66.61 | 172,818 | +1.10(+1.68%) |
Sep 30, 2021 | 66.74 | 66.85 | 65.36 | 65.51 | 104,965 | -0.68(-1.03%) |
Sep 29, 2021 | 66.10 | 66.77 | 65.46 | 66.20 | 107,972 | +0.33(+0.50%) |
Sep 28, 2021 | 66.93 | 67.00 | 65.29 | 65.86 | 121,594 | -0.57(-0.86%) |
Sep 27, 2021 | 64.03 | 66.88 | 64.03 | 66.44 | 171,175 | +3.02(+4.75%) |
Sep 24, 2021 | 62.05 | 63.82 | 62.05 | 63.42 | 182,920 | +1.22(+1.96%) |
Sep 23, 2021 | 59.97 | 62.63 | 59.97 | 62.20 | 118,975 | +2.01(+3.34%) |
Sep 22, 2021 | 59.42 | 60.82 | 58.12 | 60.19 | 73,852 | +1.07(+1.81%) |
Sep 21, 2021 | 59.66 | 59.83 | 58.80 | 59.12 | 86,859 | -0.18(-0.31%) |
Sep 20, 2021 | 58.58 | 59.85 | 57.93 | 59.31 | 140,734 | -1.02(-1.70%) |
Sep 17, 2021 | 60.57 | 61.06 | 60.03 | 60.33 | 582,482 | +0.00(+0.00%) |
Sep 16, 2021 | 61.13 | 62.09 | 60.12 | 60.33 | 106,080 | -0.35(-0.58%) |
Sep 15, 2021 | 60.21 | 61.21 | 60.21 | 60.68 | 141,917 | +0.43(+0.72%) |
Sep 14, 2021 | 62.03 | 62.45 | 59.97 | 60.25 | 128,092 | -1.51(-2.45%) |
Sep 13, 2021 | 60.95 | 62.05 | 60.22 | 61.76 | 123,640 | +1.14(+1.89%) |
Sep 10, 2021 | 62.24 | 62.68 | 60.38 | 60.62 | 99,499 | -1.39(-2.25%) |
Sep 09, 2021 | 61.70 | 63.02 | 61.70 | 62.01 | 105,095 | +0.18(+0.30%) |
Sep 08, 2021 | 62.35 | 62.66 | 61.57 | 61.82 | 100,637 | -0.92(-1.47%) |
Sep 07, 2021 | 63.08 | 63.60 | 62.25 | 62.75 | 86,913 | +0.04(+0.06%) |
Sep 03, 2021 | 63.36 | 63.71 | 62.53 | 62.71 | 114,643 | -0.49(-0.77%) |
Sep 02, 2021 | 63.83 | 64.33 | 62.86 | 63.20 | 123,445 | -0.66(-1.04%) |
Sep 01, 2021 | 65.65 | 65.65 | 63.70 | 63.86 | 165,757 | -1.09(-1.68%) |
Aug 31, 2021 | 64.61 | 65.16 | 63.96 | 64.95 | 148,320 | +0.53(+0.83%) |
Aug 30, 2021 | 66.15 | 66.15 | 64.40 | 64.42 | 91,726 | -1.79(-2.70%) |
Aug 27, 2021 | 64.31 | 66.21 | 64.13 | 66.20 | 156,820 | +2.16(+3.37%) |
Aug 26, 2021 | 65.46 | 65.92 | 64.01 | 64.05 | 153,349 | -1.49(-2.28%) |
Aug 25, 2021 | 64.87 | 66.00 | 64.44 | 65.54 | 99,781 | +0.62(+0.95%) |
Aug 24, 2021 | 65.58 | 66.08 | 64.82 | 64.92 | 104,410 | -0.65(-1.00%) |
Aug 23, 2021 | 65.13 | 65.87 | 64.70 | 65.58 | 103,298 | +0.99(+1.53%) |
Aug 20, 2021 | 63.36 | 65.21 | 63.36 | 64.59 | 159,565 | +1.02(+1.61%) |
Aug 19, 2021 | 63.55 | 64.38 | 63.05 | 63.57 | 156,134 | -0.76(-1.18%) |
Aug 18, 2021 | 64.69 | 65.30 | 64.04 | 64.32 | 103,042 | -0.51(-0.78%) |
Aug 17, 2021 | 64.86 | 65.51 | 64.04 | 64.83 | 129,862 | -0.64(-0.97%) |
Aug 16, 2021 | 65.44 | 65.63 | 64.80 | 65.47 | 81,689 | -0.32(-0.49%) |
Aug 13, 2021 | 66.73 | 66.73 | 65.34 | 65.79 | 79,869 | -0.84(-1.26%) |
Aug 12, 2021 | 67.49 | 67.49 | 66.37 | 66.63 | 101,784 | -1.02(-1.51%) |
Aug 11, 2021 | 66.79 | 67.66 | 65.54 | 67.65 | 76,216 | +1.19(+1.79%) |
Aug 10, 2021 | 65.25 | 67.15 | 65.25 | 66.46 | 91,467 | +0.49(+0.74%) |
Aug 09, 2021 | 63.80 | 67.00 | 63.80 | 65.97 | 100,041 | -0.52(-0.78%) |
Aug 06, 2021 | 65.70 | 66.93 | 65.46 | 66.49 | 106,107 | +1.84(+2.84%) |
Aug 05, 2021 | 64.64 | 65.19 | 64.39 | 64.66 | 114,996 | +0.47(+0.73%) |
Aug 04, 2021 | 63.83 | 64.96 | 63.82 | 64.19 | 95,870 | -0.48(-0.74%) |
Aug 03, 2021 | 64.12 | 65.24 | 62.97 | 64.66 | 175,200 | +1.03(+1.62%) |
Aug 02, 2021 | 64.12 | 65.84 | 63.37 | 63.64 | 199,241 | -0.33(-0.52%) |
Jul 30, 2021 | 63.72 | 64.60 | 63.72 | 63.97 | 174,347 | -0.27(-0.41%) |
Jul 29, 2021 | 64.01 | 64.85 | 63.70 | 64.23 | 100,147 | +0.62(+0.98%) |
Jul 28, 2021 | 62.67 | 64.22 | 61.71 | 63.61 | 107,723 | +1.70(+2.74%) |
Jul 27, 2021 | 60.53 | 63.02 | 60.19 | 61.91 | 128,137 | -0.22(-0.35%) |
Jul 26, 2021 | 62.03 | 63.05 | 61.57 | 62.13 | 98,084 | +0.28(+0.45%) |
Jul 23, 2021 | 62.62 | 62.72 | 61.33 | 61.86 | 82,232 | +0.05(+0.07%) |
Jul 22, 2021 | 63.46 | 64.04 | 61.62 | 61.81 | 114,667 | -1.97(-3.09%) |
Jul 21, 2021 | 63.32 | 64.46 | 63.01 | 63.78 | 272,919 | +0.62(+0.99%) |
Jul 20, 2021 | 61.89 | 64.44 | 61.89 | 63.16 | 344,457 | +1.51(+2.46%) |
Jul 19, 2021 | 62.63 | 62.74 | 61.14 | 61.65 | 203,201 | -2.33(-3.64%) |
Jul 16, 2021 | 67.36 | 67.36 | 63.87 | 63.98 | 186,013 | -2.88(-4.31%) |
Jul 15, 2021 | 65.41 | 66.87 | 65.09 | 66.86 | 211,249 | +0.87(+1.32%) |
Jul 14, 2021 | 66.82 | 67.08 | 65.78 | 65.99 | 122,431 | -0.67(-1.01%) |
Jul 13, 2021 | 67.73 | 68.23 | 66.33 | 66.66 | 126,954 | -1.30(-1.92%) |
Jul 12, 2021 | 67.03 | 68.18 | 65.91 | 67.96 | 107,358 | +0.09(+0.14%) |
Jul 09, 2021 | 64.68 | 68.01 | 64.68 | 67.87 | 179,538 | +3.27(+5.06%) |
Jul 08, 2021 | 64.26 | 65.73 | 63.54 | 64.60 | 274,608 | -1.13(-1.72%) |
Jul 07, 2021 | 65.26 | 66.36 | 65.20 | 65.73 | 247,494 | -0.04(-0.06%) |
Jul 06, 2021 | 67.84 | 67.84 | 65.43 | 65.77 | 211,389 | -2.05(-3.02%) |
Jul 02, 2021 | 68.49 | 68.49 | 67.30 | 67.81 | 111,999 | -0.53(-0.78%) |
Jul 01, 2021 | 68.60 | 68.94 | 68.00 | 68.34 | 100,352 | +0.45(+0.66%) |
Jun 30, 2021 | 67.83 | 69.06 | 67.83 | 67.90 | 170,523 | -0.27(-0.39%) |
Jun 29, 2021 | 68.61 | 68.66 | 67.36 | 68.16 | 187,108 | -0.09(-0.13%) |
Jun 28, 2021 | 69.42 | 69.42 | 67.65 | 68.25 | 158,521 | -1.62(-2.32%) |
Jun 25, 2021 | 69.57 | 70.59 | 68.98 | 69.88 | 382,546 | +0.63(+0.91%) |
Jun 24, 2021 | 69.18 | 69.64 | 67.93 | 69.24 | 134,290 | +0.84(+1.22%) |
Jun 23, 2021 | 69.03 | 69.54 | 68.31 | 68.41 | 148,282 | -0.28(-0.41%) |
Jun 22, 2021 | 69.11 | 69.11 | 67.40 | 68.69 | 109,891 | -0.20(-0.29%) |
Jun 21, 2021 | 66.95 | 69.13 | 66.95 | 68.90 | 156,681 | +2.63(+3.98%) |
Jun 18, 2021 | 68.22 | 69.29 | 63.18 | 66.26 | 406,845 | -3.13(-4.51%) |
Jun 17, 2021 | 72.50 | 72.50 | 69.18 | 69.39 | 132,924 | -2.96(-4.10%) |
Jun 16, 2021 | 70.73 | 72.52 | 69.83 | 72.36 | 105,719 | +1.28(+1.81%) |
Jun 15, 2021 | 70.13 | 71.97 | 69.26 | 71.07 | 135,194 | +1.39(+2.00%) |
Jun 14, 2021 | 71.12 | 71.24 | 69.29 | 69.68 | 148,487 | -1.42(-2.00%) |
Jun 11, 2021 | 71.10 | 71.59 | 70.77 | 71.10 | 94,712 | +0.39(+0.56%) |
Jun 10, 2021 | 72.50 | 72.50 | 70.70 | 70.70 | 127,738 | -1.38(-1.91%) |
Jun 09, 2021 | 72.81 | 72.81 | 71.56 | 72.08 | 152,284 | -1.17(-1.59%) |
Jun 08, 2021 | 72.91 | 73.55 | 72.30 | 73.25 | 172,406 | +0.08(+0.11%) |
Jun 07, 2021 | 73.10 | 73.36 | 72.30 | 73.16 | 89,073 | +0.52(+0.72%) |
Jun 04, 2021 | 73.21 | 73.42 | 71.79 | 72.64 | 95,351 | -0.41(-0.57%) |
Jun 03, 2021 | 72.19 | 73.12 | 72.07 | 73.05 | 147,811 | +0.63(+0.87%) |
Jun 02, 2021 | 73.42 | 73.42 | 71.82 | 72.42 | 151,288 | -0.72(-0.98%) |
Jun 01, 2021 | 72.50 | 73.31 | 72.11 | 73.14 | 260,479 | +0.86(+1.19%) |
May 28, 2021 | 72.50 | 72.50 | 71.24 | 72.27 | 120,587 | -0.02(-0.03%) |
May 27, 2021 | 71.76 | 72.77 | 71.10 | 72.29 | 197,207 | +1.20(+1.69%) |
May 26, 2021 | 69.65 | 71.46 | 68.77 | 71.09 | 149,840 | +1.76(+2.54%) |
May 25, 2021 | 70.07 | 70.90 | 69.29 | 69.33 | 431,968 | -0.59(-0.84%) |
May 24, 2021 | 70.60 | 70.60 | 69.39 | 69.91 | 119,560 | -0.20(-0.29%) |
May 21, 2021 | 69.32 | 70.67 | 69.08 | 70.12 | 169,437 | +1.47(+2.14%) |
May 20, 2021 | 68.08 | 68.78 | 67.23 | 68.65 | 122,605 | +0.42(+0.62%) |
May 19, 2021 | 67.95 | 68.40 | 66.41 | 68.23 | 89,213 | -0.58(-0.84%) |
May 18, 2021 | 69.51 | 70.60 | 68.62 | 68.80 | 125,659 | -0.57(-0.82%) |
May 17, 2021 | 68.81 | 69.48 | 67.74 | 69.37 | 130,220 | +0.11(+0.16%) |
May 14, 2021 | 68.32 | 69.57 | 68.02 | 69.26 | 140,394 | +1.48(+2.18%) |
May 13, 2021 | 65.91 | 68.44 | 65.13 | 67.78 | 311,724 | +1.61(+2.43%) |
May 12, 2021 | 69.04 | 69.73 | 65.98 | 66.18 | 195,622 | -2.59(-3.76%) |
May 11, 2021 | 69.32 | 70.72 | 68.67 | 68.77 | 96,042 | -1.42(-2.03%) |
May 10, 2021 | 71.23 | 72.23 | 70.18 | 70.19 | 174,358 | -0.80(-1.12%) |
May 07, 2021 | 69.94 | 71.02 | 69.46 | 70.99 | 75,828 | +0.17(+0.23%) |
May 06, 2021 | 70.37 | 70.84 | 69.43 | 70.82 | 97,201 | +0.71(+1.01%) |
May 05, 2021 | 69.69 | 70.36 | 68.64 | 70.12 | 160,916 | +0.75(+1.08%) |
May 04, 2021 | 68.86 | 69.42 | 67.63 | 69.36 | 157,012 | +0.30(+0.44%) |
May 03, 2021 | 70.08 | 70.63 | 68.13 | 69.06 | 265,870 | +0.05(+0.08%) |
Apr 30, 2021 | 69.55 | 70.69 | 68.79 | 69.01 | 248,063 | -1.27(-1.80%) |
Apr 29, 2021 | 69.99 | 70.87 | 69.51 | 70.27 | 305,793 | +0.71(+1.02%) |
Apr 28, 2021 | 70.95 | 70.95 | 69.32 | 69.56 | 170,793 | -0.76(-1.08%) |
Apr 27, 2021 | 71.11 | 71.52 | 68.71 | 70.32 | 277,812 | -0.45(-0.63%) |
Apr 26, 2021 | 71.28 | 72.51 | 70.40 | 70.77 | 142,962 | -0.16(-0.22%) |
Apr 23, 2021 | 68.28 | 71.48 | 68.08 | 70.93 | 239,747 | +2.82(+4.15%) |
Apr 22, 2021 | 68.56 | 68.73 | 67.82 | 68.10 | 155,056 | -0.52(-0.76%) |
Apr 21, 2021 | 66.16 | 68.62 | 66.07 | 68.62 | 190,299 | +1.93(+2.89%) |
Apr 20, 2021 | 68.24 | 68.39 | 66.24 | 66.69 | 316,368 | -1.43(-2.09%) |
Apr 19, 2021 | 68.88 | 69.04 | 67.59 | 68.12 | 158,950 | -0.62(-0.90%) |
Apr 16, 2021 | 68.76 | 68.77 | 67.97 | 68.74 | 160,524 | +1.04(+1.54%) |
Apr 15, 2021 | 68.41 | 68.41 | 66.48 | 67.70 | 149,737 | -0.35(-0.51%) |
Apr 14, 2021 | 67.22 | 68.75 | 67.22 | 68.05 | 145,675 | +0.40(+0.59%) |
Apr 13, 2021 | 67.86 | 68.25 | 67.08 | 67.65 | 198,117 | -1.03(-1.50%) |
Apr 12, 2021 | 68.15 | 69.12 | 67.84 | 68.68 | 171,838 | +0.82(+1.21%) |
Apr 09, 2021 | 66.92 | 68.35 | 66.88 | 67.86 | 262,944 | +1.35(+2.03%) |
Apr 08, 2021 | 65.33 | 66.50 | 64.55 | 66.50 | 198,498 | +1.07(+1.63%) |
Apr 07, 2021 | 65.98 | 66.70 | 65.21 | 65.43 | 164,760 | -0.73(-1.10%) |
Apr 06, 2021 | 65.74 | 66.39 | 65.55 | 66.16 | 185,874 | +0.44(+0.67%) |
Apr 05, 2021 | 66.95 | 67.12 | 64.92 | 65.73 | 176,107 | -0.47(-0.70%) |
Apr 01, 2021 | 65.90 | 66.19 | 64.78 | 66.19 | 295,115 | +0.17(+0.26%) |
Mar 31, 2021 | 66.16 | 67.62 | 65.48 | 66.02 | 232,253 | -0.66(-0.99%) |
Mar 30, 2021 | 64.25 | 67.20 | 64.25 | 66.68 | 180,420 | +3.00(+4.71%) |
Mar 29, 2021 | 66.80 | 67.55 | 63.68 | 63.68 | 274,041 | -4.05(-5.98%) |
Mar 26, 2021 | 67.01 | 68.67 | 66.26 | 67.73 | 197,618 | +1.70(+2.57%) |
Mar 25, 2021 | 65.16 | 66.57 | 63.11 | 66.03 | 314,968 | +1.06(+1.63%) |
Mar 24, 2021 | 66.69 | 67.83 | 64.89 | 64.97 | 152,276 | -0.69(-1.04%) |
Mar 23, 2021 | 68.01 | 68.14 | 65.27 | 65.65 | 229,835 | -3.38(-4.90%) |
Mar 22, 2021 | 71.23 | 71.68 | 67.99 | 69.03 | 133,438 | -2.78(-3.87%) |
Mar 19, 2021 | 70.90 | 72.10 | 69.23 | 71.81 | 722,523 | +1.42(+2.01%) |
Mar 18, 2021 | 71.09 | 73.21 | 69.88 | 70.40 | 260,492 | -0.37(-0.52%) |
Mar 17, 2021 | 71.07 | 71.54 | 69.92 | 70.76 | 145,602 | +0.28(+0.40%) |
Mar 16, 2021 | 71.25 | 71.25 | 69.14 | 70.48 | 112,524 | -0.83(-1.17%) |
Mar 15, 2021 | 72.27 | 73.11 | 69.45 | 71.31 | 173,030 | -0.97(-1.34%) |
Mar 12, 2021 | 71.74 | 73.76 | 71.33 | 72.28 | 333,085 | +1.01(+1.42%) |
Mar 11, 2021 | 69.50 | 71.30 | 69.30 | 71.27 | 222,789 | +1.38(+1.97%) |
Mar 10, 2021 | 68.32 | 70.39 | 68.32 | 69.89 | 225,880 | +1.07(+1.55%) |
Mar 09, 2021 | 67.96 | 70.10 | 65.24 | 68.82 | 394,772 | +0.46(+0.67%) |
Mar 08, 2021 | 68.54 | 70.37 | 68.04 | 68.37 | 451,501 | +0.16(+0.23%) |
Mar 05, 2021 | 66.79 | 68.50 | 65.63 | 68.21 | 231,102 | +2.69(+4.10%) |
Mar 04, 2021 | 66.43 | 67.45 | 64.45 | 65.53 | 203,169 | -0.49(-0.75%) |
Mar 03, 2021 | 65.79 | 67.68 | 65.38 | 66.02 | 185,688 | +0.80(+1.23%) |
Mar 02, 2021 | 66.12 | 66.66 | 65.21 | 65.21 | 110,034 | -1.22(-1.84%) |
Mar 01, 2021 | 65.16 | 66.69 | 63.97 | 66.44 | 185,316 | +2.75(+4.32%) |
Feb 26, 2021 | 65.43 | 65.69 | 63.50 | 63.69 | 239,090 | -1.80(-2.75%) |
Feb 25, 2021 | 67.48 | 68.54 | 64.93 | 65.49 | 241,317 | -2.84(-4.16%) |
Feb 24, 2021 | 67.11 | 68.44 | 66.41 | 68.33 | 260,268 | +2.04(+3.07%) |
Feb 23, 2021 | 65.17 | 66.74 | 63.94 | 66.29 | 340,918 | +0.90(+1.38%) |
Feb 22, 2021 | 63.75 | 65.73 | 63.34 | 65.39 | 168,926 | +1.50(+2.35%) |
Feb 19, 2021 | 62.00 | 64.27 | 62.00 | 63.89 | 136,560 | +2.26(+3.66%) |
Feb 18, 2021 | 62.52 | 63.96 | 61.16 | 61.63 | 228,319 | -1.30(-2.06%) |
Feb 17, 2021 | 63.63 | 63.96 | 62.60 | 62.93 | 463,744 | -1.60(-2.48%) |
Feb 16, 2021 | 64.20 | 64.93 | 63.69 | 64.53 | 212,453 | +1.34(+2.13%) |
Feb 12, 2021 | 63.28 | 63.83 | 62.69 | 63.19 | 151,989 | -0.48(-0.75%) |
Feb 11, 2021 | 63.64 | 64.58 | 62.37 | 63.66 | 211,087 | -0.17(-0.27%) |
Feb 10, 2021 | 63.74 | 64.20 | 62.77 | 63.83 | 263,135 | +0.50(+0.79%) |
Feb 09, 2021 | 62.44 | 63.41 | 61.89 | 63.33 | 309,826 | +0.58(+0.93%) |
Feb 08, 2021 | 62.56 | 63.06 | 61.78 | 62.75 | 464,708 | +0.36(+0.58%) |
Feb 05, 2021 | 62.10 | 62.73 | 61.22 | 62.39 | 206,606 | +0.68(+1.11%) |
Feb 04, 2021 | 59.86 | 62.09 | 58.76 | 61.70 | 339,939 | +1.60(+2.66%) |
Feb 03, 2021 | 58.94 | 60.20 | 58.45 | 60.10 | 225,260 | +1.16(+1.98%) |
Feb 02, 2021 | 57.36 | 59.06 | 57.36 | 58.94 | 233,706 | +1.57(+2.74%) |
Feb 01, 2021 | 56.27 | 58.21 | 55.96 | 57.36 | 401,122 | +1.47(+2.64%) |
Jan 29, 2021 | 55.71 | 57.30 | 55.64 | 55.89 | 952,259 | -1.06(-1.85%) |
Jan 28, 2021 | 57.84 | 58.48 | 56.70 | 56.94 | 183,133 | +0.35(+0.63%) |
Jan 27, 2021 | 57.95 | 57.95 | 55.19 | 56.59 | 247,521 | -2.40(-4.07%) |
Jan 26, 2021 | 60.90 | 60.90 | 58.76 | 58.99 | 98,522 | -1.34(-2.22%) |
Jan 25, 2021 | 60.54 | 60.61 | 59.08 | 60.33 | 164,826 | -0.94(-1.53%) |
Jan 22, 2021 | 59.15 | 61.50 | 59.15 | 61.27 | 247,818 | +1.57(+2.64%) |
Jan 21, 2021 | 61.00 | 61.00 | 59.68 | 59.69 | 106,817 | -1.20(-1.97%) |
Jan 20, 2021 | 60.70 | 61.27 | 59.91 | 60.89 | 172,466 | +0.34(+0.56%) |
Jan 19, 2021 | 62.20 | 62.20 | 60.06 | 60.56 | 363,207 | -1.18(-1.92%) |
Jan 15, 2021 | 61.67 | 63.00 | 61.58 | 61.74 | 144,624 | -0.84(-1.34%) |
Jan 14, 2021 | 61.74 | 62.96 | 61.19 | 62.58 | 200,449 | +1.25(+2.03%) |
Jan 13, 2021 | 61.57 | 62.62 | 60.97 | 61.33 | 149,604 | -0.49(-0.79%) |
Jan 12, 2021 | 61.47 | 62.33 | 60.76 | 61.82 | 136,470 | +0.98(+1.62%) |
Jan 11, 2021 | 59.00 | 60.98 | 56.31 | 60.84 | 133,617 | +0.92(+1.53%) |
Jan 08, 2021 | 62.39 | 62.39 | 58.85 | 59.92 | 169,571 | -1.97(-3.19%) |
Jan 07, 2021 | 62.96 | 63.87 | 61.86 | 61.89 | 453,825 | -0.44(-0.70%) |
Jan 06, 2021 | 58.51 | 62.51 | 58.05 | 62.33 | 494,983 | +5.50(+9.67%) |
Jan 05, 2021 | 56.59 | 57.85 | 55.97 | 56.83 | 462,397 | +0.30(+0.53%) |