Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.83	14.79	14.79	14.79	6,466,019	-0.01(-0.10%)
Dec 30, 2014	14.79	14.96	14.79	14.81	2,953,537	-0.03(-0.19%)
Dec 29, 2014	14.66	14.86	14.66	14.84	6,780,279	+0.12(+0.82%)
Dec 26, 2014	14.66	14.76	14.63	14.71	1,222,524	+0.11(+0.78%)
Dec 24, 2014	14.66	14.60	14.60	14.60	1,534,052	-0.04(-0.29%)
Dec 23, 2014	14.40	14.69	14.39	14.64	2,377,057	+0.30(+2.09%)
Dec 22, 2014	14.31	14.44	14.27	14.34	2,721,994	+0.04(+0.25%)
Dec 19, 2014	14.22	14.40	14.18	14.31	6,059,313	+0.14(+1.01%)
Dec 18, 2014	14.12	14.18	14.00	14.17	3,698,056	+0.22(+1.58%)
Dec 17, 2014	13.75	13.96	13.70	13.95	4,165,354	+0.28(+2.09%)
Dec 16, 2014	13.77	13.95	13.66	13.66	3,695,735	-0.14(-0.98%)
Dec 15, 2014	13.97	14.00	13.66	13.80	4,110,563	-0.14(-1.02%)
Dec 12, 2014	14.21	14.26	13.93	13.94	4,737,944	-0.41(-2.88%)
Dec 11, 2014	14.40	14.52	14.31	14.35	3,051,725	-0.01(-0.10%)
Dec 10, 2014	14.53	14.58	14.33	14.37	4,289,096	-0.19(-1.27%)
Dec 09, 2014	14.32	14.56	14.29	14.55	2,485,002	+0.14(+0.94%)
Dec 08, 2014	14.64	14.69	14.38	14.42	3,234,034	-0.21(-1.46%)
Dec 05, 2014	14.60	14.71	14.58	14.63	2,313,843	+0.02(+0.15%)
Dec 04, 2014	14.58	14.64	14.52	14.61	1,966,867	-0.01(-0.10%)
Dec 03, 2014	14.58	14.66	14.54	14.62	2,707,628	-0.01(-0.10%)
Dec 02, 2014	14.49	14.66	14.44	14.64	3,028,192	+0.21(+1.48%)
Dec 01, 2014	14.44	14.53	14.38	14.42	4,184,757	-0.03(-0.20%)
Nov 28, 2014	14.51	14.51	14.34	14.45	2,050,856	+0.01(+0.05%)
Nov 26, 2014	14.37	14.44	14.44	14.44	1,836,201	+0.07(+0.47%)
Nov 25, 2014	14.35	14.48	14.33	14.38	3,141,926	+0.04(+0.25%)
Nov 24, 2014	14.32	14.38	14.26	14.34	2,671,257	+0.08(+0.55%)
Nov 21, 2014	14.31	14.33	14.14	14.26	2,895,907	+0.09(+0.60%)
Nov 20, 2014	14.04	14.23	14.03	14.18	8,079,199	+0.10(+0.71%)
Nov 19, 2014	14.04	14.12	14.00	14.08	3,125,759	+0.01(+0.10%)
Nov 18, 2014	13.91	14.14	13.90	14.06	3,430,985	+0.18(+1.28%)
Nov 17, 2014	13.78	13.98	13.74	13.89	3,592,563	+0.11(+0.77%)
Nov 14, 2014	13.77	13.85	13.75	13.78	2,525,797	+0.02(+0.15%)
Nov 13, 2014	13.82	13.93	13.70	13.76	3,383,095	-0.01(-0.05%)
Nov 12, 2014	13.66	13.82	13.65	13.77	2,112,900	+0.04(+0.26%)
Nov 11, 2014	13.75	13.79	13.70	13.73	2,047,195	-0.03(-0.21%)
Nov 10, 2014	13.65	13.77	13.62	13.76	2,986,964	+0.14(+1.04%)
Nov 07, 2014	13.70	13.74	13.58	13.62	8,047,537	-0.13(-0.93%)
Nov 06, 2014	13.64	13.75	13.58	13.75	3,137,654	+0.12(+0.88%)
Nov 05, 2014	13.62	13.67	13.54	13.62	2,657,014	+0.13(+0.95%)
Nov 04, 2014	13.63	13.77	13.47	13.50	7,193,948	-0.15(-1.09%)
Nov 03, 2014	13.75	13.75	13.60	13.65	3,297,858	-0.10(-0.72%)
Oct 31, 2014	13.78	13.87	13.60	13.75	4,073,430	+0.13(+0.99%)
Oct 30, 2014	13.36	13.72	13.26	13.61	6,993,471	+0.20(+1.48%)
Oct 29, 2014	13.43	13.45	13.32	13.41	6,906,094	-0.01(-0.05%)
Oct 28, 2014	13.27	13.44	13.26	13.42	3,433,988	+0.19(+1.45%)
Oct 27, 2014	13.21	13.23	13.23	13.23	6,694,817	+0.00(+0.00%)
Oct 24, 2014	13.23	13.28	13.15	13.23	2,367,380	+0.03(+0.22%)
Oct 23, 2014	13.16	13.26	13.06	13.20	5,547,009	+0.12(+0.92%)
Oct 22, 2014	12.84	13.29	12.77	13.08	17,185,646	+0.39(+3.07%)
Oct 21, 2014	12.51	12.80	12.47	12.69	9,361,744	+0.29(+2.34%)
Oct 20, 2014	12.38	12.40	12.33	12.40	3,556,355	+0.01(+0.11%)
Oct 17, 2014	12.37	12.45	12.25	12.38	6,907,115	+0.11(+0.87%)
Oct 16, 2014	11.87	12.37	11.87	12.28	11,833,883	+0.21(+1.70%)
Oct 15, 2014	11.64	12.16	11.60	12.07	10,743,706	+0.22(+1.85%)
Oct 14, 2014	11.78	11.99	11.78	11.85	8,235,293	+0.15(+1.27%)
Oct 13, 2014	11.94	11.98	11.70	11.70	12,583,707	-0.24(-2.02%)
Oct 10, 2014	12.08	12.26	11.91	11.94	9,289,731	-0.16(-1.29%)
Oct 09, 2014	12.56	12.56	12.07	12.10	5,663,320	-0.49(-3.89%)
Oct 08, 2014	12.27	12.60	12.22	12.59	5,374,752	+0.30(+2.48%)
Oct 07, 2014	12.50	12.58	12.29	12.29	6,102,406	-0.33(-2.59%)
Oct 06, 2014	12.82	12.84	12.48	12.61	8,616,350	-0.19(-1.50%)
Oct 03, 2014	12.72	12.84	12.68	12.80	6,157,912	+0.18(+1.46%)
Oct 02, 2014	12.67	12.72	12.33	12.62	7,849,247	-0.07(-0.56%)
Oct 01, 2014	12.95	12.96	12.65	12.69	5,289,134	-0.30(-2.29%)
Sep 30, 2014	13.04	13.08	12.94	12.99	6,867,657	-0.05(-0.38%)
Sep 29, 2014	12.97	13.12	12.73	13.04	9,090,161	-0.02(-0.16%)
Sep 26, 2014	12.88	13.10	12.82	13.06	5,599,834	+0.20(+1.54%)
Sep 25, 2014	12.87	12.91	12.72	12.86	7,803,541	-0.07(-0.55%)
Sep 24, 2014	12.87	12.97	12.68	12.93	9,603,600	+0.06(+0.50%)
Sep 23, 2014	12.92	13.00	12.83	12.87	7,982,538	-0.04(-0.33%)
Sep 22, 2014	13.29	13.31	12.89	12.91	11,183,661	-0.43(-3.19%)
Sep 19, 2014	13.36	13.38	13.24	13.33	5,266,448	+0.05(+0.37%)
Sep 18, 2014	13.20	13.33	13.19	13.28	3,030,309	+0.10(+0.75%)
Sep 17, 2014	13.24	13.36	13.15	13.19	4,985,567	-0.04(-0.32%)
Sep 16, 2014	13.27	13.28	13.17	13.23	8,260,737	-0.10(-0.74%)
Sep 15, 2014	13.40	13.44	13.30	13.33	6,710,711	-0.04(-0.32%)
Sep 12, 2014	13.66	13.66	13.31	13.37	9,512,006	-0.26(-1.92%)
Sep 11, 2014	13.60	13.69	13.55	13.63	4,266,504	-0.03(-0.21%)
Sep 10, 2014	13.67	13.69	13.50	13.66	3,472,730	+0.01(+0.05%)
Sep 09, 2014	13.73	13.73	13.56	13.65	6,037,626	-0.09(-0.62%)
Sep 08, 2014	13.77	13.89	13.70	13.74	3,864,824	-0.08(-0.56%)
Sep 05, 2014	13.87	13.90	13.72	13.82	6,256,370	-0.09(-0.66%)
Sep 04, 2014	13.90	14.05	13.84	13.91	11,067,892	+0.00(+0.00%)
Sep 03, 2014	13.92	14.05	13.87	13.91	9,357,105	+0.01(+0.05%)
Sep 02, 2014	13.85	13.92	13.80	13.90	6,092,199	+0.06(+0.41%)
Aug 29, 2014	14.04	13.84	13.84	13.84	4,675,589	-0.17(-1.21%)
Aug 28, 2014	14.09	14.11	13.99	14.01	4,016,697	-0.05(-0.38%)
Aug 27, 2014	14.00	14.08	13.88	14.07	4,717,550	+0.15(+1.06%)
Aug 26, 2014	14.02	14.05	13.89	13.92	18,772,970	-0.06(-0.40%)
Aug 25, 2014	14.09	14.09	13.93	13.98	5,529,703	-0.02(-0.15%)
Aug 22, 2014	14.06	14.07	13.91	14.00	4,904,797	-0.06(-0.40%)
Aug 21, 2014	14.08	14.09	14.02	14.05	6,650,559	-0.04(-0.25%)
Aug 20, 2014	14.02	14.10	14.02	14.09	7,402,175	+0.00(+0.00%)
Aug 19, 2014	14.18	14.22	14.05	14.09	2,920,110	-0.08(-0.55%)
Aug 18, 2014	14.09	14.19	14.09	14.17	3,714,813	+0.18(+1.31%)
Aug 15, 2014	14.04	14.16	13.91	13.98	5,321,946	-0.02(-0.15%)
Aug 14, 2014	14.00	14.05	13.93	14.00	3,151,806	+0.00(+0.00%)
Aug 13, 2014	13.79	14.05	13.78	14.00	8,985,738	+0.23(+1.64%)
Aug 12, 2014	13.77	13.79	13.67	13.78	4,017,523	+0.02(+0.15%)
Aug 11, 2014	13.69	13.86	13.69	13.76	3,205,352	+0.09(+0.67%)
Aug 08, 2014	13.36	13.60	13.36	13.67	8,065,648	+0.08(+0.62%)
Aug 07, 2014	13.79	13.88	13.57	13.58	5,777,174	-0.16(-1.18%)
Aug 06, 2014	13.82	13.83	13.70	13.74	6,495,413	-0.17(-1.22%)
Aug 05, 2014	13.93	14.00	13.84	13.91	6,277,145	-0.04(-0.30%)
Aug 04, 2014	13.79	13.98	13.72	13.96	6,416,403	+0.17(+1.23%)
Aug 01, 2014	14.15	14.34	13.73	13.79	6,110,325	-0.12(-0.86%)
Jul 31, 2014	14.10	14.12	13.88	13.91	8,540,116	-0.32(-2.28%)
Jul 30, 2014	14.49	14.53	14.20	14.23	10,834,633	-0.26(-1.80%)
Jul 29, 2014	14.29	14.56	14.24	14.49	21,101,786	+0.22(+1.53%)
Jul 28, 2014	14.22	14.34	14.03	14.27	13,980,863	+0.17(+1.20%)
Jul 25, 2014	14.02	14.20	14.02	14.10	9,869,049	-0.11(-0.79%)
Jul 24, 2014	14.37	14.37	14.00	14.22	17,194,514	+0.21(+1.51%)
Jul 23, 2014	14.03	14.03	13.90	14.00	12,034,178	+0.01(+0.10%)
Jul 22, 2014	13.93	14.00	13.85	13.99	9,200,132	+0.06(+0.40%)
Jul 21, 2014	13.74	13.96	13.69	13.93	11,568,388	+0.25(+1.80%)
Jul 18, 2014	13.62	13.72	13.44	13.69	12,070,697	+0.26(+1.94%)
Jul 17, 2014	13.52	13.60	13.39	13.43	10,713,891	-0.18(-1.30%)
Jul 16, 2014	13.67	13.75	13.57	13.60	6,751,135	+0.01(+0.05%)
Jul 15, 2014	13.57	13.67	13.54	13.60	15,426,910	-0.10(-0.72%)
Jul 14, 2014	13.59	13.72	13.29	13.69	11,911,125	+0.06(+0.47%)
Jul 11, 2014	13.48	13.69	13.47	13.63	9,054,152	+0.13(+0.99%)
Jul 10, 2014	13.40	13.52	13.31	13.50	12,965,006	-0.11(-0.78%)
Jul 09, 2014	13.45	13.61	13.29	13.60	13,684,489	+0.22(+1.63%)
Jul 08, 2014	13.64	13.65	13.30	13.38	11,070,749	-0.23(-1.71%)
Jul 07, 2014	13.69	13.69	13.58	13.62	6,819,728	-0.06(-0.46%)
Jul 03, 2014	13.78	13.68	13.68	13.68	6,567,947	+0.01(+0.05%)
Jul 02, 2014	13.74	13.76	13.66	13.67	5,028,030	-0.08(-0.56%)
Jul 01, 2014	13.79	13.84	13.69	13.75	10,063,561	-0.01(-0.10%)
Jun 30, 2014	13.79	13.84	13.67	13.76	10,410,758	-0.01(-0.10%)
Jun 27, 2014	13.74	13.82	13.66	13.78	8,660,358	+0.09(+0.67%)
Jun 26, 2014	13.72	13.76	13.60	13.69	6,631,004	-0.04(-0.31%)
Jun 25, 2014	13.65	13.78	13.56	13.73	9,183,821	+0.08(+0.57%)
Jun 24, 2014	13.75	13.76	13.60	13.65	9,578,930	-0.14(-1.02%)
Jun 23, 2014	13.90	13.92	13.73	13.79	7,902,582	-0.08(-0.56%)
Jun 20, 2014	13.76	13.87	13.76	13.87	7,070,218	+0.11(+0.82%)
Jun 19, 2014	13.76	13.89	13.57	13.76	8,675,057	-0.03(-0.20%)
Jun 18, 2014	13.82	13.85	13.74	13.79	8,561,585	-0.06(-0.41%)
Jun 17, 2014	13.79	13.88	13.74	13.84	5,318,411	+0.05(+0.36%)
Jun 16, 2014	13.83	13.84	13.68	13.79	7,869,506	-0.01(-0.05%)
Jun 13, 2014	13.80	13.86	13.74	13.80	10,679,437	+0.00(+0.00%)
Jun 12, 2014	13.86	13.91	13.75	13.80	9,979,028	-0.09(-0.66%)
Jun 11, 2014	13.84	13.94	13.79	13.89	9,007,988	+0.08(+0.56%)
Jun 10, 2014	13.86	13.95	13.81	13.81	11,622,102	+0.06(+0.41%)
Jun 06, 2014	13.81	13.83	13.74	13.76	15,514,318	-0.06(-0.41%)
Jun 05, 2014	13.69	13.83	13.66	13.81	5,425,992	+0.18(+1.35%)
Jun 04, 2014	13.62	13.68	13.60	13.63	9,387,613	+0.00(+0.00%)
Jun 03, 2014	13.50	13.65	13.48	13.63	8,638,778	+0.06(+0.42%)
Jun 02, 2014	13.50	13.60	13.48	13.57	8,663,026	+0.08(+0.63%)
May 30, 2014	13.45	13.55	13.35	13.49	11,299,684	+0.07(+0.55%)
May 29, 2014	13.36	13.69	13.31	13.42	18,060,974	+0.13(+0.95%)
May 28, 2014	13.20	13.35	13.13	13.29	21,879,120	+0.08(+0.58%)
May 27, 2014	13.16	13.28	13.08	13.21	13,338,031	+0.18(+1.40%)
May 23, 2014	12.99	13.03	13.03	13.03	5,353,485	+0.09(+0.73%)
May 22, 2014	12.83	12.95	12.73	12.93	7,718,231	+0.13(+1.01%)
May 21, 2014	12.57	12.89	12.57	12.80	12,316,007	+0.22(+1.73%)
May 20, 2014	12.50	12.63	12.47	12.59	15,710,710	+0.08(+0.62%)
May 19, 2014	12.47	12.57	12.44	12.51	4,471,077	+0.01(+0.11%)
May 16, 2014	12.33	12.52	12.26	12.50	6,527,786	+0.17(+1.37%)
May 15, 2014	12.43	12.45	12.20	12.33	6,207,944	-0.13(-1.01%)
May 14, 2014	12.56	12.66	12.45	12.45	9,072,880	-0.14(-1.11%)
May 13, 2014	12.59	12.64	12.53	12.59	3,792,184	+0.02(+0.17%)
May 12, 2014	12.55	12.62	12.45	12.57	6,536,102	+0.05(+0.39%)
May 09, 2014	12.43	12.62	12.37	12.52	24,837,858	+0.27(+2.24%)
May 08, 2014	12.26	12.48	12.20	12.25	5,260,243	-0.03(-0.23%)
May 07, 2014	12.33	12.40	12.12	12.28	12,492,941	+0.01(+0.06%)
May 06, 2014	12.21	12.36	12.21	12.27	7,965,810	+0.04(+0.34%)
May 05, 2014	12.15	12.26	12.07	12.23	3,642,687	+0.01(+0.11%)
May 02, 2014	12.19	12.36	12.17	12.21	11,023,271	+0.04(+0.35%)
May 01, 2014	12.26	12.33	12.17	12.17	5,067,069	-0.06(-0.46%)
Apr 30, 2014	12.03	12.29	11.90	12.23	19,450,228	+0.20(+1.63%)
Apr 29, 2014	11.90	12.08	11.86	12.03	12,885,610	+0.17(+1.42%)
Apr 28, 2014	12.03	12.14	11.72	11.86	9,878,588	-0.21(-1.74%)
Apr 25, 2014	12.10	12.16	11.99	12.07	5,493,916	-0.07(-0.58%)
Apr 24, 2014	12.31	12.31	11.92	12.14	8,467,683	-0.09(-0.75%)
Apr 23, 2014	12.24	12.33	12.18	12.24	5,322,954	+0.05(+0.40%)
Apr 22, 2014	12.30	12.59	12.14	12.19	15,525,251	+0.34(+2.90%)
Apr 21, 2014	11.89	11.94	11.81	11.84	6,276,973	-0.04(-0.35%)
Apr 17, 2014	11.93	11.88	11.88	11.88	4,705,204	-0.04(-0.29%)
Apr 16, 2014	11.55	11.93	11.51	11.92	6,841,328	+0.48(+4.17%)
Apr 15, 2014	11.51	11.59	11.33	11.44	7,324,367	-0.02(-0.18%)
Apr 14, 2014	11.49	11.54	11.39	11.46	4,407,931	+0.04(+0.31%)
Apr 11, 2014	11.51	11.53	11.37	11.43	7,809,836	-0.14(-1.21%)
Apr 10, 2014	11.74	11.84	11.54	11.57	5,894,795	-0.18(-1.55%)
Apr 09, 2014	11.64	11.83	11.60	11.75	4,918,518	+0.18(+1.52%)
Apr 08, 2014	11.58	11.77	11.56	11.58	7,325,314	+0.00(+0.00%)
Apr 07, 2014	11.84	11.86	11.50	11.58	6,311,372	-0.30(-2.54%)
Apr 04, 2014	12.05	12.08	11.86	11.88	7,794,331	-0.12(-1.00%)
Apr 03, 2014	12.14	12.24	11.98	12.00	5,671,949	-0.10(-0.81%)
Apr 02, 2014	12.14	12.17	12.08	12.10	7,233,977	-0.05(-0.41%)
Apr 01, 2014	12.10	12.17	11.98	12.14	8,196,034	+0.11(+0.93%)
Mar 31, 2014	12.05	12.07	11.93	12.03	5,906,484	+0.07(+0.59%)
Mar 28, 2014	11.79	12.12	11.78	11.96	5,225,417	+0.20(+1.67%)
Mar 27, 2014	11.66	11.78	11.63	11.77	5,676,470	+0.10(+0.84%)
Mar 26, 2014	11.93	11.96	11.66	11.67	4,787,752	-0.22(-1.83%)
Mar 25, 2014	11.98	12.05	11.86	11.88	3,470,329	-0.02(-0.18%)
Mar 24, 2014	11.95	12.05	11.84	11.91	6,008,826	-0.04(-0.29%)
Mar 21, 2014	12.08	12.12	11.93	11.94	7,625,356	-0.10(-0.82%)
Mar 20, 2014	11.98	12.14	11.94	12.04	4,403,648	+0.03(+0.23%)
Mar 19, 2014	12.15	12.20	11.91	12.01	3,832,239	-0.16(-1.33%)
Mar 18, 2014	12.04	12.19	11.93	12.17	3,859,381	+0.15(+1.29%)
Mar 17, 2014	12.05	12.14	11.97	12.02	5,421,743	+0.01(+0.12%)
Mar 14, 2014	12.18	12.23	11.97	12.00	4,376,526	-0.20(-1.67%)
Mar 13, 2014	12.29	12.33	12.15	12.21	7,536,594	-0.05(-0.40%)
Mar 12, 2014	12.24	12.64	12.13	12.26	4,356,906	-0.02(-0.17%)
Mar 11, 2014	12.26	12.36	12.15	12.28	4,220,000	+0.02(+0.17%)
Mar 10, 2014	12.43	12.47	12.20	12.26	8,880,877	-0.20(-1.63%)
Mar 07, 2014	12.38	12.48	12.31	12.46	4,214,362	+0.11(+0.91%)
Mar 06, 2014	12.19	12.39	12.18	12.35	5,746,269	+0.19(+1.56%)
Mar 05, 2014	12.20	12.24	12.07	12.16	5,065,941	-0.01(-0.06%)
Mar 04, 2014	12.25	12.29	12.16	12.17	4,297,830	+0.08(+0.64%)
Mar 03, 2014	12.29	12.29	11.97	12.09	5,936,227	-0.35(-2.82%)
Feb 28, 2014	12.29	12.52	12.29	12.44	6,917,631	+0.16(+1.31%)
Feb 27, 2014	11.98	12.28	11.92	12.28	8,514,469	+0.33(+2.79%)
Feb 26, 2014	12.00	12.03	11.90	11.94	5,238,595	-0.06(-0.46%)
Feb 25, 2014	11.97	12.01	11.85	12.00	5,698,267	+0.01(+0.12%)
Feb 24, 2014	11.83	12.07	11.76	11.99	5,359,564	+0.23(+1.96%)
Feb 21, 2014	11.90	11.92	11.75	11.76	3,881,460	-0.13(-1.06%)
Feb 20, 2014	11.71	11.90	11.67	11.88	5,675,550	+0.22(+1.92%)
Feb 19, 2014	11.47	11.83	11.45	11.66	8,046,146	+0.20(+1.71%)
Feb 18, 2014	11.55	11.56	11.37	11.46	11,347,226	-0.04(-0.36%)
Feb 14, 2014	11.87	11.50	11.50	11.50	13,754,236	-0.45(-3.79%)
Feb 13, 2014	11.79	11.97	11.74	11.96	5,112,745	+0.12(+1.00%)
Feb 12, 2014	11.55	11.85	11.54	11.84	4,601,800	+0.29(+2.48%)
Feb 11, 2014	11.65	11.67	11.51	11.55	7,675,366	-0.03(-0.30%)
Feb 10, 2014	11.56	11.68	11.45	11.59	5,367,027	+0.00(+0.00%)
Feb 07, 2014	11.69	11.74	11.53	11.59	5,116,740	-0.07(-0.60%)
Feb 06, 2014	11.42	11.66	11.39	11.66	7,744,454	+0.30(+2.64%)
Feb 05, 2014	11.37	11.43	11.25	11.36	7,001,631	-0.07(-0.61%)
Feb 04, 2014	11.23	11.54	11.23	11.43	8,343,838	+0.22(+1.99%)
Feb 03, 2014	11.41	11.46	11.10	11.20	8,562,873	-0.19(-1.65%)
Jan 31, 2014	11.37	11.51	11.32	11.39	5,616,362	-0.17(-1.51%)
Jan 30, 2014	11.59	11.66	11.51	11.57	3,949,150	+0.09(+0.79%)
Jan 29, 2014	11.61	11.64	11.47	11.48	5,051,006	-0.24(-2.03%)
Jan 28, 2014	11.56	11.72	11.55	11.71	4,806,413	+0.22(+1.88%)
Jan 27, 2014	11.71	11.74	11.39	11.50	7,227,960	-0.22(-1.91%)
Jan 24, 2014	11.90	11.92	11.64	11.72	6,146,588	-0.29(-2.44%)
Jan 23, 2014	12.16	12.16	11.99	12.01	3,916,708	-0.24(-1.99%)
Jan 22, 2014	12.24	12.29	12.15	12.26	3,650,482	+0.02(+0.17%)
Jan 21, 2014	12.26	12.38	12.18	12.24	3,890,881	+0.05(+0.40%)
Jan 17, 2014	12.25	12.19	12.19	12.19	2,267,400	-0.06(-0.46%)
Jan 16, 2014	12.34	12.36	12.21	12.24	4,507,166	-0.13(-1.02%)
Jan 15, 2014	12.38	12.44	12.33	12.37	3,677,578	-0.01(-0.11%)
Jan 14, 2014	12.18	12.39	12.13	12.38	5,538,816	+0.23(+1.90%)
Jan 13, 2014	12.26	12.29	12.13	12.15	6,965,501	-0.15(-1.25%)
Jan 10, 2014	12.18	12.31	12.13	12.31	5,596,892	+0.16(+1.32%)
Jan 09, 2014	12.24	12.27	12.05	12.15	7,648,467	-0.08(-0.68%)
Jan 08, 2014	12.19	12.24	12.08	12.23	6,647,360	+0.01(+0.11%)
Jan 07, 2014	12.18	12.27	12.14	12.22	4,441,850	+0.09(+0.75%)
Jan 06, 2014	12.36	12.36	12.08	12.13	5,101,628	-0.17(-1.42%)
Jan 03, 2014	12.33	12.36	12.28	12.30	3,487,363	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.