Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	13.40	13.48	13.29	13.47	60,846	+0.04(+0.33%)
Dec 30, 2003	13.39	13.47	13.33	13.43	44,925	+0.01(+0.05%)
Dec 29, 2003	13.07	13.80	13.07	13.42	134,303	+0.32(+2.42%)
Dec 26, 2003	13.10	13.23	13.09	13.11	19,704	-0.05(-0.39%)
Dec 24, 2003	13.20	13.21	13.10	13.16	14,029	-0.06(-0.48%)
Dec 23, 2003	13.37	13.37	13.22	13.22	90,008	-0.10(-0.76%)
Dec 22, 2003	13.23	13.47	13.16	13.32	183,011	+0.01(+0.05%)
Dec 19, 2003	13.39	13.73	13.28	13.32	584,344	-0.03(-0.24%)
Dec 18, 2003	12.94	13.35	12.93	13.35	232,666	+0.50(+3.90%)
Dec 17, 2003	12.80	12.94	12.77	12.85	50,442	+0.06(+0.45%)
Dec 16, 2003	12.85	12.87	12.75	12.79	111,604	-0.08(-0.64%)
Dec 15, 2003	12.94	12.95	12.80	12.87	167,248	+0.03(+0.20%)
Dec 12, 2003	12.76	12.91	12.69	12.85	77,082	-0.02(-0.15%)
Dec 11, 2003	12.69	12.95	12.69	12.87	126,106	+0.18(+1.40%)
Dec 10, 2003	12.74	12.78	12.68	12.69	164,883	-0.08(-0.65%)
Dec 09, 2003	12.82	12.98	12.72	12.77	251,109	-0.03(-0.25%)
Dec 08, 2003	12.72	12.84	12.72	12.80	52,334	+0.04(+0.30%)
Dec 05, 2003	13.07	13.07	12.69	12.76	65,890	-0.27(-2.09%)
Dec 04, 2003	12.99	13.09	12.87	13.04	124,372	+0.08(+0.64%)
Dec 03, 2003	12.91	12.99	12.89	12.95	125,002	+0.04(+0.34%)
Dec 02, 2003	13.09	13.09	12.87	12.91	65,417	-0.13(-0.97%)
Dec 01, 2003	13.00	13.13	13.00	13.04	353,885	+0.06(+0.49%)
Nov 28, 2003	12.80	13.05	12.69	12.97	430,179	+0.27(+2.15%)
Nov 26, 2003	12.78	12.78	12.66	12.70	324,093	+0.03(+0.25%)
Nov 25, 2003	12.61	12.71	12.61	12.67	218,006	+0.08(+0.60%)
Nov 24, 2003	12.71	12.73	12.34	12.59	770,982	-0.09(-0.70%)
Nov 21, 2003	12.91	12.91	12.62	12.68	456,031	-0.16(-1.28%)
Nov 20, 2003	13.05	13.07	12.83	12.85	97,101	-0.20(-1.56%)
Nov 19, 2003	13.02	13.05	12.84	13.05	208,548	+0.03(+0.20%)
Nov 18, 2003	13.10	13.23	13.02	13.02	223,208	-0.01(-0.10%)
Nov 17, 2003	12.94	13.07	12.88	13.04	140,608	-0.19(-1.44%)
Nov 14, 2003	13.37	13.39	13.29	13.23	442,475	-0.10(-0.71%)
Nov 13, 2003	13.33	13.38	13.26	13.32	131,308	-0.02(-0.14%)
Nov 12, 2003	13.20	13.39	13.16	13.34	440,110	+0.14(+1.06%)
Nov 11, 2003	13.16	13.27	13.05	13.20	337,649	-0.05(-0.38%)
Nov 10, 2003	13.26	13.41	13.25	13.25	173,711	+0.03(+0.19%)
Nov 07, 2003	12.85	13.26	12.85	13.23	198,774	+0.36(+2.76%)
Nov 06, 2003	12.94	12.94	12.43	12.87	519,557	-0.15(-1.17%)
Nov 05, 2003	13.07	13.32	13.02	13.02	110,027	-0.17(-1.30%)
Nov 04, 2003	13.07	13.30	13.07	13.20	375,717	-0.01(-0.05%)
Nov 03, 2003	12.97	13.32	12.96	13.20	392,348	+0.40(+3.12%)
Oct 31, 2003	12.73	12.91	12.71	12.80	312,112	-0.04(-0.35%)
Oct 30, 2003	12.66	12.88	12.63	12.85	408,111	+0.19(+1.50%)
Oct 29, 2003	12.58	12.82	12.58	12.66	146,756	+0.04(+0.35%)
Oct 28, 2003	12.47	12.71	12.47	12.61	532,483	-0.12(-0.95%)
Oct 27, 2003	12.68	12.81	12.50	12.73	419,145	+0.05(+0.40%)
Oct 24, 2003	13.26	13.26	12.63	12.68	891,413	-0.58(-4.35%)
Oct 23, 2003	13.49	13.49	13.17	13.26	376,900	-0.23(-1.74%)
Oct 22, 2003	13.67	13.79	13.40	13.49	288,940	-0.15(-1.12%)
Oct 21, 2003	13.73	13.88	13.64	13.65	161,573	-0.09(-0.65%)
Oct 20, 2003	13.66	13.73	13.49	13.73	210,755	+0.10(+0.70%)
Oct 17, 2003	13.73	13.77	13.64	13.64	251,739	-0.11(-0.83%)
Oct 16, 2003	13.94	13.89	13.72	13.75	475,262	-0.18(-1.32%)
Oct 15, 2003	13.80	14.00	13.75	13.94	406,219	+0.15(+1.10%)
Oct 14, 2003	13.80	13.85	13.74	13.79	397,392	-0.06(-0.41%)
Oct 13, 2003	13.77	13.86	13.75	13.84	288,152	+0.18(+1.30%)
Oct 10, 2003	13.61	13.68	13.61	13.66	596,167	+0.03(+0.19%)
Oct 09, 2003	13.48	13.65	13.48	13.64	355,304	+0.19(+1.41%)
Oct 08, 2003	13.41	13.54	13.41	13.45	694,372	-0.22(-1.62%)
Oct 07, 2003	13.72	13.73	13.62	13.67	282,635	-0.05(-0.37%)
Oct 06, 2003	13.64	13.73	13.64	13.72	181,277	+0.10(+0.70%)
Oct 03, 2003	13.63	13.71	13.63	13.63	219,267	+0.07(+0.51%)
Oct 02, 2003	13.75	13.80	13.50	13.56	237,710	-0.13(-0.97%)
Oct 01, 2003	13.48	13.73	13.48	13.69	378,476	+0.24(+1.79%)
Sep 30, 2003	13.56	13.56	13.45	13.45	205,080	-0.13(-0.93%)
Sep 29, 2003	13.58	13.59	13.58	13.58	207,602	-0.03(-0.23%)
Sep 26, 2003	13.79	13.86	13.57	13.61	90,165	-0.18(-1.33%)
Sep 25, 2003	13.89	13.91	13.65	13.79	93,318	-0.08(-0.55%)
Sep 24, 2003	13.91	13.91	13.86	13.87	94,106	+0.01(+0.05%)
Sep 23, 2003	13.83	13.86	13.73	13.86	83,072	+0.03(+0.23%)
Sep 22, 2003	13.89	13.89	13.79	13.83	38,147	-0.09(-0.64%)
Sep 19, 2003	13.99	14.02	13.80	13.92	172,450	-0.01(-0.09%)
Sep 18, 2003	13.82	13.96	13.82	13.93	218,636	+0.28(+2.04%)
Sep 17, 2003	13.70	13.75	13.59	13.65	82,599	-0.08(-0.60%)
Sep 16, 2003	13.77	13.89	13.58	13.73	310,221	-0.03(-0.23%)
Sep 15, 2003	13.82	13.84	13.70	13.77	257,572	+0.06(+0.46%)
Sep 12, 2003	13.82	13.82	13.66	13.70	116,490	-0.13(-0.92%)
Sep 11, 2003	13.86	13.98	13.80	13.83	141,081	-0.05(-0.37%)
Sep 10, 2003	14.12	14.18	13.87	13.88	176,548	-0.23(-1.62%)
Sep 09, 2003	13.96	14.15	13.92	14.11	804,242	+0.22(+1.55%)
Sep 08, 2003	13.61	13.89	13.59	13.89	307,068	+0.38(+2.82%)
Sep 05, 2003	13.34	13.59	13.29	13.51	123,111	+0.22(+1.62%)
Sep 04, 2003	13.35	13.49	13.25	13.30	315,580	-0.18(-1.36%)
Sep 03, 2003	13.47	13.48	13.33	13.48	361,924	+0.00(+0.00%)
Sep 02, 2003	13.73	13.73	13.23	13.48	572,680	-0.25(-1.85%)
Aug 29, 2003	13.48	13.73	13.45	13.73	154,322	+0.22(+1.60%)
Aug 28, 2003	13.84	13.89	13.30	13.52	181,750	-0.29(-2.11%)
Aug 27, 2003	13.83	13.86	13.71	13.81	115,387	-0.12(-0.86%)
Aug 26, 2003	13.89	13.93	13.77	13.93	81,496	-0.03(-0.23%)
Aug 25, 2003	13.94	14.07	13.91	13.96	146,913	+0.06(+0.41%)
Aug 22, 2003	13.77	13.96	13.70	13.91	258,360	+0.17(+1.25%)
Aug 21, 2003	13.58	13.77	13.47	13.73	54,068	+0.06(+0.42%)
Aug 20, 2003	13.96	14.02	13.61	13.68	265,768	-0.28(-2.00%)
Aug 19, 2003	13.91	14.21	13.86	13.96	146,283	-0.01(-0.09%)
Aug 18, 2003	13.98	14.08	13.89	13.97	197,986	-0.06(-0.45%)
Aug 15, 2003	13.98	14.08	13.83	14.03	57,378	+0.06(+0.41%)
Aug 14, 2003	13.64	13.99	13.63	13.98	286,103	+0.36(+2.66%)
Aug 13, 2003	13.39	13.61	13.39	13.61	240,547	+0.16(+1.23%)
Aug 12, 2003	13.33	13.49	13.23	13.45	105,456	+0.13(+0.95%)
Aug 11, 2003	13.35	13.42	13.20	13.32	69,673	-0.06(-0.47%)
Aug 08, 2003	13.52	13.54	13.39	13.39	63,210	-0.19(-1.40%)
Aug 07, 2003	13.51	13.70	13.51	13.58	56,590	+0.07(+0.52%)
Aug 06, 2003	13.32	13.54	13.32	13.51	128,786	+0.06(+0.47%)
Aug 05, 2003	13.65	13.67	13.32	13.44	52,964	-0.19(-1.40%)
Aug 04, 2003	13.74	13.75	13.55	13.63	68,255	-0.17(-1.24%)
Aug 01, 2003	13.92	13.92	13.46	13.80	155,898	-0.15(-1.09%)
Jul 31, 2003	14.00	14.08	13.96	13.96	201,297	+0.02(+0.14%)
Jul 30, 2003	13.86	14.02	13.86	13.94	117,751	+0.14(+1.01%)
Jul 29, 2003	13.70	13.98	13.70	13.80	203,503	+0.03(+0.23%)
Jul 28, 2003	13.99	14.05	13.73	13.77	207,917	-0.18(-1.32%)
Jul 25, 2003	13.89	13.98	13.49	13.95	199,563	+0.06(+0.41%)
Jul 24, 2003	13.85	14.02	13.83	13.89	171,977	-0.03(-0.18%)
Jul 23, 2003	13.89	13.96	13.80	13.92	50,600	+0.07(+0.50%)
Jul 22, 2003	13.82	13.89	13.64	13.85	186,164	-0.07(-0.50%)
Jul 21, 2003	13.85	13.92	13.78	13.92	121,219	+0.20(+1.43%)
Jul 18, 2003	13.13	13.82	13.13	13.72	440,426	+0.66(+5.05%)
Jul 17, 2003	13.66	13.73	12.95	13.06	272,862	-0.63(-4.59%)
Jul 16, 2003	13.86	13.86	13.63	13.69	206,814	-0.18(-1.28%)
Jul 15, 2003	13.96	13.98	13.80	13.87	183,011	-0.09(-0.64%)
Jul 14, 2003	13.84	14.15	13.65	13.96	208,390	+0.12(+0.87%)
Jul 11, 2003	13.89	13.99	13.77	13.84	144,391	-0.06(-0.41%)
Jul 10, 2003	13.92	13.93	13.83	13.89	105,771	-0.04(-0.32%)
Jul 09, 2003	13.97	13.98	13.89	13.94	191,839	-0.10(-0.68%)
Jul 08, 2003	14.24	14.25	13.97	14.03	69,831	-0.21(-1.47%)
Jul 07, 2003	14.41	14.61	14.23	14.24	107,347	-0.17(-1.19%)
Jul 03, 2003	14.56	14.78	14.41	14.41	40,038	-0.06(-0.39%)
Jul 02, 2003	13.90	14.72	13.83	14.47	207,760	+0.57(+4.11%)
Jul 01, 2003	13.58	13.92	13.56	13.90	416,623	+0.26(+1.91%)
Jun 30, 2003	13.96	13.96	13.46	13.64	215,641	-0.36(-2.54%)
Jun 27, 2003	14.17	14.23	13.96	13.99	85,279	-0.23(-1.65%)
Jun 26, 2003	14.22	14.34	14.12	14.23	48,393	-0.05(-0.36%)
Jun 25, 2003	14.32	14.40	14.24	14.28	133,514	-0.03(-0.22%)
Jun 24, 2003	14.27	14.37	14.27	14.31	322,674	+0.00(+0.00%)
Jun 23, 2003	14.50	14.50	14.27	14.31	185,533	-0.18(-1.27%)
Jun 20, 2003	14.59	14.59	14.37	14.50	147,229	-0.10(-0.65%)
Jun 19, 2003	14.62	14.65	14.59	14.59	131,781	-0.02(-0.13%)
Jun 18, 2003	14.65	14.69	14.46	14.61	134,303	+0.02(+0.13%)
Jun 17, 2003	14.56	14.63	14.43	14.59	76,451	+0.13(+0.88%)
Jun 16, 2003	14.38	14.46	14.27	14.46	93,160	+0.08(+0.57%)
Jun 13, 2003	14.43	14.50	14.38	14.38	145,652	-0.01(-0.04%)
Jun 12, 2003	14.05	14.41	14.05	14.39	246,537	+0.34(+2.39%)
Jun 11, 2003	14.25	14.31	13.86	14.05	220,370	-0.15(-1.03%)
Jun 10, 2003	14.15	14.34	14.15	14.20	113,968	+0.05(+0.36%)
Jun 09, 2003	14.20	14.31	14.12	14.15	96,313	-0.13(-0.89%)
Jun 06, 2003	14.27	14.44	14.24	14.27	229,513	+0.01(+0.09%)
Jun 05, 2003	14.41	14.41	14.22	14.26	114,599	-0.03(-0.18%)
Jun 04, 2003	14.18	14.33	14.02	14.29	72,038	+0.01(+0.09%)
Jun 03, 2003	14.22	14.36	14.00	14.27	120,904	+0.03(+0.22%)
Jun 02, 2003	14.32	14.55	14.24	14.24	60,846	+0.02(+0.13%)
May 30, 2003	13.89	14.26	13.83	14.22	74,875	+0.26(+1.86%)
May 29, 2003	13.96	14.01	13.92	13.96	212,489	+0.01(+0.05%)
May 28, 2003	14.01	14.13	13.96	13.96	113,337	-0.05(-0.36%)
May 27, 2003	13.77	14.01	13.74	14.01	83,387	+0.11(+0.82%)
May 23, 2003	13.70	14.05	13.70	13.89	222,419	+0.16(+1.15%)
May 22, 2003	13.32	13.96	13.26	13.73	574,729	+0.54(+4.09%)
May 21, 2003	12.78	13.20	12.72	13.20	362,870	+0.43(+3.38%)
May 20, 2003	12.75	12.78	12.55	12.76	250,320	+0.06(+0.45%)
May 19, 2003	12.88	12.88	12.53	12.71	55,959	-0.11(-0.84%)
May 16, 2003	12.88	12.94	12.62	12.81	586,551	-0.22(-1.70%)
May 15, 2003	13.23	13.26	13.00	13.04	154,164	-0.19(-1.44%)
May 14, 2003	13.43	13.47	13.23	13.23	197,986	-0.13(-1.00%)
May 13, 2003	13.17	13.53	13.17	13.36	284,211	+0.13(+1.01%)
May 12, 2003	13.13	13.32	13.04	13.23	195,149	+0.06(+0.48%)
May 09, 2003	13.13	13.25	13.07	13.16	393,451	+0.10(+0.73%)
May 08, 2003	13.80	13.80	13.04	13.07	562,433	-0.74(-5.33%)
May 07, 2003	14.21	14.22	13.79	13.80	1,290,697	-0.29(-2.03%)
May 06, 2003	14.21	14.33	13.80	14.09	513,882	-0.12(-0.85%)
May 05, 2003	14.15	14.40	14.08	14.21	379,579	+0.10(+0.67%)
May 02, 2003	13.80	14.12	13.77	14.12	644,560	+0.47(+3.44%)
May 01, 2003	13.54	13.73	13.48	13.65	218,794	+0.16(+1.22%)
Apr 30, 2003	13.37	13.73	13.37	13.48	634,787	+0.11(+0.85%)
Apr 29, 2003	12.91	13.45	12.91	13.37	296,349	+0.46(+3.54%)
Apr 28, 2003	12.88	12.94	12.84	12.91	270,813	+0.03(+0.20%)
Apr 25, 2003	12.88	12.91	12.81	12.88	168,509	+0.01(+0.10%)
Apr 24, 2003	12.86	12.88	12.68	12.87	136,352	-0.05(-0.39%)
Apr 23, 2003	12.66	13.12	12.66	12.92	297,295	+0.21(+1.65%)
Apr 22, 2003	12.75	12.81	12.66	12.71	72,983	+0.02(+0.15%)
Apr 21, 2003	12.56	12.75	12.56	12.69	186,479	+0.26(+2.09%)
Apr 17, 2003	12.23	12.44	12.23	12.43	98,362	+0.20(+1.66%)
Apr 16, 2003	12.38	12.43	12.15	12.23	114,599	-0.18(-1.48%)
Apr 15, 2003	12.37	12.52	12.24	12.41	158,578	+0.11(+0.88%)
Apr 14, 2003	12.09	12.31	12.02	12.31	171,662	+0.31(+2.59%)
Apr 11, 2003	11.95	12.05	11.91	12.00	117,751	+0.21(+1.78%)
Apr 10, 2003	11.77	11.83	11.77	11.79	87,801	+0.02(+0.16%)
Apr 09, 2003	11.79	12.03	11.74	11.77	111,288	+0.03(+0.22%)
Apr 08, 2003	11.70	11.80	11.65	11.74	58,166	+0.07(+0.60%)
Apr 07, 2003	11.45	11.99	11.45	11.67	162,361	+0.29(+2.51%)
Apr 04, 2003	11.30	11.54	11.25	11.39	167,721	+0.10(+0.84%)
Apr 03, 2003	11.43	11.46	11.28	11.29	286,103	+0.03(+0.23%)
Apr 02, 2003	11.01	11.30	11.01	11.27	139,505	+0.23(+2.13%)
Apr 01, 2003	10.92	11.04	10.89	11.03	263,877	+0.16(+1.46%)
Mar 31, 2003	10.80	10.97	10.78	10.87	106,559	+0.03(+0.29%)
Mar 28, 2003	10.82	10.91	10.72	10.84	264,192	+0.04(+0.35%)
Mar 27, 2003	10.97	11.01	10.76	10.80	118,382	-0.09(-0.82%)
Mar 26, 2003	11.07	11.11	10.86	10.89	83,703	-0.13(-1.21%)
Mar 25, 2003	11.26	11.26	10.94	11.03	84,806	+0.03(+0.23%)
Mar 24, 2003	11.05	11.07	10.93	11.00	275,069	-0.18(-1.59%)
Mar 21, 2003	11.15	11.20	11.01	11.18	297,295	+0.19(+1.73%)
Mar 20, 2003	11.10	11.14	10.91	10.99	298,714	-0.18(-1.59%)
Mar 19, 2003	11.17	11.20	11.13	11.17	136,037	-0.10(-0.84%)
Mar 18, 2003	11.36	11.42	11.15	11.26	129,258	-0.02(-0.17%)
Mar 17, 2003	10.97	11.29	10.97	11.28	106,244	+0.24(+2.18%)
Mar 14, 2003	11.13	11.23	10.97	11.04	204,292	+0.01(+0.06%)
Mar 13, 2003	10.89	11.07	10.89	11.03	179,543	+0.14(+1.28%)
Mar 12, 2003	10.97	10.99	10.78	10.89	157,948	-0.03(-0.23%)
Mar 11, 2003	10.78	11.06	10.78	10.92	151,485	+0.11(+1.00%)
Mar 10, 2003	10.75	10.89	10.69	10.81	290,674	+0.06(+0.53%)
Mar 07, 2003	10.55	10.75	10.55	10.75	122,953	+0.20(+1.86%)
Mar 06, 2003	10.91	10.97	10.29	10.56	225,414	-0.31(-2.86%)
Mar 05, 2003	10.94	11.15	10.47	10.87	295,088	-0.13(-1.21%)
Mar 04, 2003	11.17	11.37	11.00	11.00	57,220	-0.33(-2.91%)
Mar 03, 2003	11.55	11.55	11.33	11.33	241,020	-0.15(-1.27%)
Feb 28, 2003	11.36	11.48	11.21	11.48	194,991	+0.13(+1.17%)
Feb 27, 2003	11.10	11.35	11.10	11.34	178,597	+0.23(+2.05%)
Feb 26, 2003	11.31	11.31	11.10	11.11	120,431	-0.22(-1.90%)
Feb 25, 2003	11.10	11.34	11.08	11.33	337,964	+0.20(+1.77%)
Feb 24, 2003	10.97	11.18	10.94	11.13	212,331	+0.05(+0.46%)
Feb 21, 2003	11.33	11.38	10.97	11.08	344,112	-0.24(-2.13%)
Feb 20, 2003	11.42	11.43	11.25	11.32	273,492	-0.10(-0.83%)
Feb 19, 2003	11.42	11.47	11.33	11.42	165,514	-0.01(-0.06%)
Feb 18, 2003	11.48	11.48	11.48	11.43	558,808	-0.06(-0.50%)
Feb 14, 2003	11.43	11.57	11.43	11.48	63,998	+0.06(+0.50%)
Feb 13, 2003	11.42	11.44	11.23	11.43	406,062	+0.00(+0.00%)
Feb 12, 2003	11.36	11.47	11.36	11.43	299,029	+0.06(+0.56%)
Feb 11, 2003	11.55	11.55	11.29	11.36	598,531	-0.12(-1.05%)
Feb 10, 2003	11.42	11.53	11.42	11.48	314,162	-0.06(-0.55%)
Feb 07, 2003	11.56	11.64	11.51	11.55	246,064	-0.02(-0.17%)
Feb 06, 2003	11.81	11.85	11.48	11.56	181,908	-0.18(-1.57%)
Feb 05, 2003	11.48	11.79	11.48	11.75	127,997	+0.21(+1.81%)
Feb 04, 2003	11.55	11.61	11.50	11.54	188,528	+0.01(+0.06%)
Feb 03, 2003	11.74	11.76	11.51	11.53	219,267	-0.07(-0.60%)
Jan 31, 2003	11.55	11.64	11.42	11.60	328,033	+0.06(+0.49%)
Jan 30, 2003	11.67	11.67	11.54	11.55	559,596	+0.04(+0.39%)
Jan 29, 2003	11.45	11.61	11.41	11.50	484,720	-0.04(-0.38%)
Jan 28, 2003	11.56	11.60	11.55	11.55	340,013	-0.02(-0.17%)
Jan 27, 2003	11.58	11.67	11.54	11.56	307,541	-0.11(-0.92%)
Jan 24, 2003	11.54	11.70	11.53	11.67	412,997	+0.07(+0.60%)
Jan 23, 2003	11.83	11.87	11.55	11.60	155,898	-0.25(-2.14%)
Jan 22, 2003	12.11	12.11	11.80	11.86	296,192	-0.25(-2.09%)
Jan 21, 2003	12.15	12.22	12.06	12.11	309,906	+0.09(+0.74%)
Jan 17, 2003	12.09	12.09	11.89	12.02	288,310	-0.06(-0.52%)
Jan 16, 2003	12.18	12.36	11.98	12.09	162,046	-0.16(-1.30%)
Jan 15, 2003	12.18	12.53	12.09	12.24	546,985	+0.10(+0.78%)
Jan 14, 2003	11.86	12.24	11.80	12.15	602,314	+0.35(+2.96%)
Jan 13, 2003	11.82	11.96	11.72	11.80	248,114	+0.03(+0.27%)
Jan 10, 2003	11.70	11.85	11.70	11.77	317,472	+0.06(+0.54%)
Jan 09, 2003	11.55	11.81	11.51	11.70	606,413	+0.22(+1.88%)
Jan 08, 2003	11.42	11.58	11.29	11.49	606,413	+0.06(+0.50%)
Jan 07, 2003	11.51	11.54	11.23	11.43	622,491	-0.20(-1.74%)
Jan 06, 2003	11.62	11.77	11.58	11.63	375,796	+0.03(+0.22%)
Jan 03, 2003	11.61	11.70	11.50	11.61	104,195	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.