Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		38.79	38.79	38.79	55,494	-0.50(-1.26%)
Dec 30, 2020	39.10	39.58	38.75	39.28	55,494	+0.16(+0.41%)
Dec 29, 2020	38.53	39.42	38.53	39.12	61,669	+0.60(+1.55%)
Dec 28, 2020	38.30	38.64	37.99	38.53	57,942	+0.29(+0.77%)
Dec 24, 2020	37.94	38.39	37.94	38.23	24,959	+0.37(+0.98%)
Dec 23, 2020	37.36	38.05	37.36	37.86	69,295	+0.43(+1.15%)
Dec 22, 2020	38.00	38.00	37.31	37.43	66,329	-0.63(-1.66%)
Dec 21, 2020	38.43	38.43	37.59	38.06	80,372	-0.84(-2.16%)
Dec 18, 2020	39.06	39.14	38.29	38.90	173,766	-0.13(-0.35%)
Dec 17, 2020	38.69	39.29	38.51	39.04	109,307	+0.62(+1.62%)
Dec 16, 2020	38.36	38.49	38.12	38.42	87,478	+0.08(+0.22%)
Dec 15, 2020	38.46	38.66	38.25	38.33	170,083	+0.10(+0.26%)
Dec 14, 2020	38.58	38.58	38.05	38.23	79,340	-0.13(-0.35%)
Dec 11, 2020	38.79	38.83	38.24	38.37	105,306	-0.48(-1.23%)
Dec 10, 2020	38.45	39.08	38.30	38.85	132,275	+0.38(+0.98%)
Dec 09, 2020	38.86	39.08	38.18	38.47	95,008	-0.29(-0.76%)
Dec 08, 2020	39.06	39.21	38.44	38.76	272,310	-0.15(-0.39%)
Dec 07, 2020	39.38	39.47	38.63	38.91	153,103	-0.57(-1.45%)
Dec 04, 2020	39.23	39.97	39.13	39.48	176,381	+0.51(+1.32%)
Dec 03, 2020	39.43	39.54	38.85	38.97	181,853	-0.45(-1.15%)
Dec 02, 2020	38.58	39.47	38.45	39.43	192,539	+0.99(+2.58%)
Dec 01, 2020	37.96	38.85	37.96	38.43	218,637	+0.29(+0.77%)
Nov 30, 2020	37.77	38.17	37.43	38.14	277,583	+0.22(+0.58%)
Nov 27, 2020	38.53	38.53	37.88	37.92	42,431	-0.62(-1.62%)
Nov 25, 2020	38.53	38.70	38.09	38.54	156,176	+0.01(+0.02%)
Nov 24, 2020	38.14	38.58	38.07	38.53	191,449	+0.62(+1.64%)
Nov 23, 2020	38.49	38.74	37.88	37.91	102,470	-0.58(-1.51%)
Nov 20, 2020	38.48	38.69	38.18	38.49	126,224	-0.13(-0.35%)
Nov 19, 2020	38.18	38.64	38.07	38.63	163,872	+0.49(+1.28%)
Nov 18, 2020	38.17	38.40	38.11	38.14	167,910	-0.08(-0.20%)
Nov 17, 2020	38.35	38.49	37.88	38.21	203,889	-0.40(-1.02%)
Nov 16, 2020	38.73	38.79	38.28	38.61	59,864	+0.67(+1.77%)
Nov 13, 2020	37.16	37.94	36.83	37.94	142,864	+1.16(+3.16%)
Nov 12, 2020	37.42	37.47	36.65	36.78	101,407	-0.92(-2.43%)
Nov 11, 2020	36.70	37.77	36.51	37.69	228,028	+1.14(+3.11%)
Nov 10, 2020	35.98	36.93	35.68	36.56	216,118	+0.55(+1.52%)
Nov 09, 2020	36.21	37.24	35.56	36.01	182,141	+0.88(+2.52%)
Nov 06, 2020	35.10	35.43	34.55	35.13	171,627	+0.24(+0.67%)
Nov 05, 2020	33.66	34.90	33.66	34.89	200,765	+1.72(+5.17%)
Nov 04, 2020	32.69	33.52	32.39	33.17	106,397	+0.68(+2.10%)
Nov 03, 2020	32.39	32.84	32.19	32.49	148,363	+0.56(+1.74%)
Nov 02, 2020	32.13	32.46	31.62	31.94	90,840	+0.06(+0.18%)
Oct 30, 2020	30.42	31.90	30.42	31.88	206,333	+1.42(+4.67%)
Oct 29, 2020	32.17	32.17	30.46	30.46	173,278	-1.23(-3.88%)
Oct 28, 2020	32.73	32.73	31.58	31.69	170,011	-1.49(-4.50%)
Oct 27, 2020	33.78	33.91	33.18	33.18	82,416	-0.52(-1.55%)
Oct 26, 2020	34.06	34.37	33.50	33.70	76,783	-0.37(-1.08%)
Oct 23, 2020	34.34	34.49	33.95	34.07	88,968	-0.07(-0.21%)
Oct 22, 2020	34.05	34.44	33.81	34.14	129,638	+0.09(+0.26%)
Oct 21, 2020	33.97	34.50	33.74	34.05	73,707	+0.37(+1.09%)
Oct 20, 2020	33.24	33.97	32.98	33.69	215,817	+0.62(+1.88%)
Oct 19, 2020	33.68	33.68	32.70	33.07	292,215	-0.43(-1.29%)
Oct 16, 2020	33.43	34.06	33.20	33.50	153,672	+0.14(+0.42%)
Oct 15, 2020	33.23	34.05	33.20	33.36	320,378	-0.37(-1.09%)
Oct 14, 2020	33.95	34.84	33.50	33.73	91,209	-0.29(-0.86%)
Oct 13, 2020	34.75	34.88	33.90	34.02	111,929	-0.88(-2.53%)
Oct 12, 2020	34.86	35.26	34.65	34.90	116,060	+0.04(+0.12%)
Oct 09, 2020	35.00	35.55	34.72	34.86	177,814	+0.30(+0.87%)
Oct 08, 2020	34.34	34.63	34.20	34.56	177,103	+0.30(+0.88%)
Oct 07, 2020	34.06	34.35	34.06	34.26	73,697	+0.51(+1.52%)
Oct 06, 2020	33.90	34.49	33.46	33.74	105,923	-0.50(-1.45%)
Oct 05, 2020	34.00	34.33	33.89	34.24	86,430	+0.51(+1.52%)
Oct 02, 2020	32.67	33.98	32.66	33.73	122,913	+0.62(+1.87%)
Oct 01, 2020	33.32	33.72	32.83	33.11	94,860	-0.12(-0.37%)
Sep 30, 2020	32.70	33.37	32.56	33.23	145,580	+0.86(+2.65%)
Sep 29, 2020	32.95	33.13	32.13	32.37	117,852	-0.61(-1.86%)
Sep 28, 2020	33.46	33.90	32.90	32.98	159,242	-0.25(-0.76%)
Sep 25, 2020	32.63	33.27	32.50	33.24	386,877	+0.42(+1.27%)
Sep 24, 2020	33.01	33.01	32.46	32.82	253,138	-0.39(-1.18%)
Sep 23, 2020	33.59	33.86	32.99	33.21	306,099	-0.45(-1.33%)
Sep 22, 2020	34.12	34.47	33.62	33.66	218,788	-0.39(-1.15%)
Sep 21, 2020	33.61	34.27	33.50	34.05	153,709	-0.07(-0.19%)
Sep 18, 2020	34.13	34.21	33.60	34.12	129,408	+0.32(+0.94%)
Sep 17, 2020	33.36	33.83	33.00	33.80	134,587	+0.11(+0.34%)
Sep 16, 2020	33.42	33.83	33.18	33.69	251,074	+0.26(+0.78%)
Sep 15, 2020	33.75	33.78	33.29	33.42	171,298	-0.05(-0.15%)
Sep 14, 2020	33.44	33.64	33.20	33.47	78,073	+0.38(+1.16%)
Sep 11, 2020	32.91	33.29	32.52	33.09	128,305	+0.20(+0.62%)
Sep 10, 2020	33.11	33.25	32.49	32.89	214,790	-0.15(-0.44%)
Sep 09, 2020	32.48	33.37	32.48	33.03	104,933	+0.69(+2.14%)
Sep 08, 2020	33.46	33.54	31.90	32.34	201,248	-1.39(-4.11%)
Sep 04, 2020	33.78	33.98	32.98	33.73	106,247	+0.07(+0.19%)
Sep 03, 2020	34.26	34.95	33.40	33.66	161,673	-0.73(-2.14%)
Sep 02, 2020	34.87	34.87	33.71	34.40	296,103	-0.35(-1.01%)
Sep 01, 2020	34.13	35.01	34.06	34.75	175,901	+0.64(+1.89%)
Aug 31, 2020	35.64	35.64	34.02	34.10	334,496	-1.53(-4.30%)
Aug 28, 2020	35.25	35.73	35.05	35.64	90,561	+0.54(+1.53%)
Aug 27, 2020	35.11	35.59	34.74	35.10	161,245	-0.01(-0.02%)
Aug 26, 2020	35.71	35.78	34.82	35.11	100,969	-0.69(-1.94%)
Aug 25, 2020	35.51	35.98	35.51	35.80	123,551	+0.19(+0.53%)
Aug 24, 2020	35.25	35.61	35.15	35.61	134,871	+0.42(+1.21%)
Aug 21, 2020	35.42	35.42	34.98	35.19	89,703	-0.25(-0.71%)
Aug 20, 2020	35.19	35.64	34.17	35.44	151,091	+0.02(+0.05%)
Aug 19, 2020	35.87	35.87	35.09	35.42	371,626	-0.36(-1.00%)
Aug 18, 2020	36.19	36.22	35.58	35.78	101,950	-0.23(-0.63%)
Aug 17, 2020	35.68	36.29	35.25	36.01	175,190	+0.56(+1.59%)
Aug 14, 2020	35.21	35.87	35.04	35.45	181,735	+0.36(+1.02%)
Aug 13, 2020	35.00	35.73	34.68	35.09	129,902	+0.01(+0.02%)
Aug 12, 2020	35.09	35.49	34.77	35.08	87,386	+0.31(+0.89%)
Aug 11, 2020	34.61	35.09	34.61	34.77	118,694	+0.48(+1.40%)
Aug 10, 2020	34.26	34.68	33.97	34.29	64,826	+0.10(+0.29%)
Aug 07, 2020	33.99	34.26	33.80	34.19	55,023	+0.12(+0.36%)
Aug 06, 2020	34.11	34.41	33.79	34.07	136,067	-0.20(-0.57%)
Aug 05, 2020	33.28	34.73	33.20	34.26	161,071	+1.24(+3.76%)
Aug 04, 2020	32.87	33.69	32.68	33.02	109,334	+0.08(+0.25%)
Aug 03, 2020	33.56	33.74	32.90	32.94	136,861	-0.83(-2.46%)
Jul 31, 2020	34.12	34.12	33.20	33.78	111,149	-0.39(-1.15%)
Jul 30, 2020	34.35	34.35	33.73	34.17	77,917	-0.42(-1.23%)
Jul 29, 2020	34.72	34.72	34.06	34.59	72,817	-0.06(-0.17%)
Jul 28, 2020	34.36	34.73	34.36	34.65	75,131	+0.25(+0.74%)
Jul 27, 2020	33.82	34.42	33.60	34.40	75,123	+0.47(+1.40%)
Jul 24, 2020	33.67	34.04	33.28	33.92	126,222	+0.40(+1.19%)
Jul 23, 2020	34.71	34.71	32.81	33.52	227,362	-0.91(-2.65%)
Jul 22, 2020	33.74	34.51	33.74	34.44	97,360	+0.55(+1.61%)
Jul 21, 2020	33.51	34.17	33.15	33.89	164,313	+0.76(+2.29%)
Jul 20, 2020	33.69	33.77	32.53	33.13	136,865	-0.44(-1.31%)
Jul 17, 2020	33.78	33.93	33.17	33.57	161,392	-0.16(-0.46%)
Jul 16, 2020	33.95	33.95	33.48	33.73	131,907	-0.26(-0.77%)
Jul 15, 2020	34.38	34.38	33.77	33.99	180,201	+0.07(+0.19%)
Jul 14, 2020	34.40	34.51	33.72	33.92	120,976	-0.59(-1.70%)
Jul 13, 2020	35.06	35.64	34.40	34.51	149,755	-0.95(-2.69%)
Jul 10, 2020	34.87	35.50	34.57	35.46	120,340	+0.83(+2.40%)
Jul 09, 2020	35.28	35.44	34.44	34.63	181,971	-0.55(-1.58%)
Jul 08, 2020	36.11	36.28	34.77	35.19	99,613	-0.83(-2.31%)
Jul 07, 2020	36.35	36.35	35.80	36.02	78,380	-0.63(-1.71%)
Jul 06, 2020	36.49	37.00	36.14	36.65	205,928	+0.74(+2.07%)
Jul 02, 2020	36.53	36.96	35.74	35.90	148,525	-0.07(-0.20%)
Jul 01, 2020	35.85	36.31	35.30	35.98	141,158	+0.20(+0.55%)
Jun 30, 2020	35.71	35.82	35.42	35.78	137,721	+0.05(+0.14%)
Jun 29, 2020	35.30	36.04	34.79	35.73	113,962	+0.47(+1.34%)
Jun 26, 2020	36.29	36.44	35.15	35.26	122,178	-1.27(-3.48%)
Jun 25, 2020	36.31	36.59	35.84	36.53	127,366	-0.02(-0.04%)
Jun 24, 2020	37.59	37.59	36.35	36.55	99,037	-1.40(-3.68%)
Jun 23, 2020	38.17	38.75	37.94	37.95	87,974	+0.15(+0.39%)
Jun 22, 2020	37.99	38.11	37.62	37.80	96,477	-0.37(-0.96%)
Jun 19, 2020	37.90	38.53	37.67	38.17	357,711	+0.84(+2.25%)
Jun 18, 2020	36.17	37.36	36.17	37.32	136,481	+0.78(+2.12%)
Jun 17, 2020	36.92	36.94	36.40	36.55	122,539	-0.16(-0.42%)
Jun 16, 2020	36.62	37.24	35.84	36.70	205,359	+0.95(+2.67%)
Jun 15, 2020	35.29	36.20	34.94	35.75	158,122	-0.45(-1.24%)
Jun 12, 2020	35.54	36.45	35.49	36.20	198,156	+1.68(+4.87%)
Jun 11, 2020	35.99	36.53	34.37	34.52	253,405	-2.24(-6.08%)
Jun 10, 2020	37.90	37.90	36.67	36.75	221,478	-1.07(-2.83%)
Jun 09, 2020	39.83	39.83	37.59	37.82	198,040	-1.66(-4.22%)
Jun 08, 2020	38.15	39.49	37.96	39.49	292,328	+1.66(+4.38%)
Jun 05, 2020	37.04	38.08	37.04	37.83	206,122	+1.57(+4.32%)
Jun 04, 2020	37.00	37.00	35.84	36.26	170,442	-0.69(-1.88%)
Jun 03, 2020	36.84	37.25	36.61	36.96	261,864	+0.55(+1.52%)
Jun 02, 2020	35.68	36.99	35.65	36.40	191,786	+1.07(+3.03%)
Jun 01, 2020	35.53	35.92	35.10	35.33	255,414	-0.39(-1.10%)
May 29, 2020	34.27	35.99	33.61	35.73	325,849	+1.29(+3.74%)
May 28, 2020	35.20	35.24	33.95	34.44	326,688	-0.77(-2.18%)
May 27, 2020	34.19	35.28	33.71	35.20	197,492	+1.11(+3.26%)
May 26, 2020	33.53	34.18	33.46	34.09	213,911	+1.22(+3.72%)
May 22, 2020	32.82	33.22	32.52	32.87	102,570	+0.05(+0.15%)
May 21, 2020	32.78	32.89	32.41	32.82	143,382	+0.21(+0.65%)
May 20, 2020	32.43	32.80	32.13	32.61	307,699	+0.62(+1.94%)
May 19, 2020	33.17	33.17	31.91	31.99	178,495	-1.04(-3.16%)
May 18, 2020	32.75	33.70	32.50	33.03	265,170	+1.26(+3.98%)
May 15, 2020	31.83	32.69	31.52	31.77	312,859	+0.25(+0.80%)
May 14, 2020	31.11	31.87	30.80	31.51	348,565	-0.14(-0.44%)
May 13, 2020	32.81	33.04	31.42	31.65	446,543	-1.31(-3.99%)
May 12, 2020	32.84	33.36	32.84	32.97	210,451	+0.14(+0.42%)
May 11, 2020	32.84	33.39	32.46	32.83	134,600	-0.07(-0.22%)
May 08, 2020	31.85	33.07	31.85	32.90	116,050	+1.41(+4.48%)
May 07, 2020	32.18	32.22	31.34	31.49	797,208	-0.30(-0.95%)
May 06, 2020	32.44	33.05	31.66	31.79	224,339	-0.61(-1.89%)
May 05, 2020	32.31	32.76	32.31	32.40	119,923	+0.36(+1.12%)
May 04, 2020	31.63	32.26	31.63	32.05	113,270	+0.01(+0.03%)
May 01, 2020	32.40	32.50	31.74	32.04	257,468	-0.86(-2.61%)
Apr 30, 2020	33.55	33.95	32.41	32.89	277,363	-0.37(-1.10%)
Apr 29, 2020	33.60	33.67	32.85	33.26	191,403	+0.65(+2.00%)
Apr 28, 2020	32.23	32.97	32.20	32.61	207,383	+1.04(+3.28%)
Apr 27, 2020	31.32	31.62	31.14	31.57	274,653	+0.69(+2.24%)
Apr 24, 2020	31.95	31.95	30.83	30.88	396,218	-0.73(-2.32%)
Apr 23, 2020	32.47	32.72	31.37	31.61	221,512	-0.62(-1.93%)
Apr 22, 2020	32.29	32.38	31.31	32.23	456,443	+0.29(+0.90%)
Apr 21, 2020	32.06	32.44	31.55	31.95	204,752	-0.71(-2.17%)
Apr 20, 2020	32.85	33.17	32.60	32.66	186,697	-0.59(-1.77%)
Apr 17, 2020	34.12	34.30	33.05	33.24	148,440	-0.05(-0.14%)
Apr 16, 2020	33.56	33.67	32.56	33.29	188,808	-0.52(-1.53%)
Apr 15, 2020	33.86	34.17	33.47	33.81	385,809	-0.90(-2.59%)
Apr 14, 2020	34.96	35.00	34.13	34.71	456,271	+0.64(+1.89%)
Apr 13, 2020	34.34	34.39	33.45	34.06	206,517	-0.27(-0.79%)
Apr 09, 2020	33.99	34.88	33.95	34.34	262,094	+0.90(+2.69%)
Apr 08, 2020	33.01	33.62	32.54	33.44	193,828	+0.66(+2.02%)
Apr 07, 2020	32.95	33.59	32.54	32.77	243,359	+0.75(+2.34%)
Apr 06, 2020	31.45	32.93	30.98	32.03	176,690	+1.39(+4.52%)
Apr 03, 2020	31.06	31.29	30.04	30.64	215,753	-0.69(-2.21%)
Apr 02, 2020	30.22	32.03	30.15	31.33	157,760	+1.00(+3.31%)
Apr 01, 2020	31.24	31.24	30.22	30.33	165,457	-1.70(-5.32%)
Mar 31, 2020	31.58	33.24	31.39	32.03	153,761	+0.61(+1.95%)
Mar 30, 2020	31.37	31.57	30.31	31.42	147,100	+0.51(+1.65%)
Mar 27, 2020	32.65	32.81	30.75	30.91	321,244	-2.65(-7.90%)
Mar 26, 2020	32.85	34.11	32.50	33.56	212,321	+1.00(+3.06%)
Mar 25, 2020	31.41	33.70	30.83	32.57	211,435	+1.49(+4.79%)
Mar 24, 2020	31.41	32.39	30.26	31.08	239,635	+0.47(+1.53%)
Mar 23, 2020	32.39	32.39	30.31	30.61	250,918	-2.08(-6.36%)
Mar 20, 2020	34.87	35.16	32.22	32.69	380,395	-2.05(-5.91%)
Mar 19, 2020	34.26	35.01	33.52	34.74	253,336	+0.27(+0.79%)
Mar 18, 2020	35.74	35.90	34.05	34.47	189,054	-2.79(-7.48%)
Mar 17, 2020	35.08	38.32	34.39	37.26	309,773	+2.74(+7.94%)
Mar 16, 2020	35.49	35.49	33.67	34.52	246,635	-3.34(-8.83%)
Mar 13, 2020	37.61	38.22	35.16	37.86	451,099	+1.79(+4.97%)
Mar 12, 2020	36.83	36.83	34.26	36.07	323,146	-1.79(-4.73%)
Mar 11, 2020	38.32	38.91	37.68	37.86	422,403	-1.25(-3.20%)
Mar 10, 2020	39.48	39.85	38.48	39.11	230,652	+0.43(+1.11%)
Mar 09, 2020	41.39	41.80	37.82	38.68	427,855	-4.30(-10.00%)
Mar 06, 2020	42.78	43.27	42.78	42.98	269,378	-0.80(-1.84%)
Mar 05, 2020	44.14	44.37	43.54	43.79	250,750	-1.18(-2.62%)
Mar 04, 2020	44.95	45.05	44.17	44.97	114,757	+0.63(+1.42%)
Mar 03, 2020	44.81	45.97	43.99	44.34	209,805	-0.57(-1.26%)
Mar 02, 2020	44.16	45.53	44.08	44.90	210,861	+0.68(+1.55%)
Feb 28, 2020	45.01	45.16	43.54	44.22	380,897	-1.92(-4.16%)
Feb 27, 2020	48.03	48.03	46.04	46.14	303,867	-2.05(-4.26%)
Feb 26, 2020	48.61	48.87	48.04	48.19	151,689	-0.56(-1.14%)
Feb 25, 2020	49.54	49.64	48.69	48.75	216,044	-0.64(-1.29%)
Feb 24, 2020	49.54	49.63	48.83	49.39	147,405	-1.65(-3.23%)
Feb 21, 2020	49.53	51.26	49.18	51.03	342,594	+1.30(+2.61%)
Feb 20, 2020	51.14	51.14	49.58	49.74	140,230	-1.40(-2.74%)
Feb 19, 2020	51.49	51.51	51.12	51.14	124,977	-0.20(-0.39%)
Feb 18, 2020	51.33	51.62	51.16	51.34	121,761	+0.01(+0.02%)
Feb 14, 2020	51.37	51.42	50.94	51.33	86,527	+0.26(+0.51%)
Feb 13, 2020	51.12	51.38	50.61	51.07	98,466	-0.31(-0.60%)
Feb 12, 2020	51.84	52.15	51.21	51.38	211,544	-0.34(-0.66%)
Feb 11, 2020	51.15	51.90	51.09	51.72	82,064	+0.53(+1.04%)
Feb 10, 2020	51.05	51.35	51.01	51.18	279,405	+0.16(+0.31%)
Feb 07, 2020	50.83	51.22	50.26	51.03	106,997	+0.23(+0.45%)
Feb 06, 2020	50.59	51.21	50.18	50.79	208,468	+0.21(+0.43%)
Feb 05, 2020	50.14	51.03	50.14	50.58	226,595	+0.59(+1.18%)
Feb 04, 2020	49.65	50.28	49.45	49.99	217,867	+0.93(+1.90%)
Feb 03, 2020	48.88	49.47	48.71	49.06	113,253	+0.53(+1.08%)
Jan 31, 2020	49.09	49.09	47.98	48.53	194,279	-0.49(-0.99%)
Jan 30, 2020	49.15	49.15	48.44	49.02	83,215	-0.28(-0.57%)
Jan 29, 2020	49.06	49.53	48.49	49.30	116,147	+0.25(+0.52%)
Jan 28, 2020	48.59	49.17	48.54	49.04	81,357	+0.64(+1.32%)
Jan 27, 2020	49.18	49.34	48.38	48.41	63,044	-1.54(-3.08%)
Jan 24, 2020	50.25	50.37	49.94	49.94	71,080	-0.06(-0.13%)
Jan 23, 2020	50.87	50.87	49.90	50.01	179,426	-0.96(-1.88%)
Jan 22, 2020	49.85	51.03	49.85	50.96	227,625	+1.61(+3.26%)
Jan 21, 2020	49.21	49.95	49.15	49.35	191,807	+0.02(+0.05%)
Jan 17, 2020	48.97	49.51	48.62	49.33	292,988	+0.72(+1.49%)
Jan 16, 2020	48.09	48.77	48.09	48.60	183,706	+0.49(+1.03%)
Jan 15, 2020	48.48	48.66	48.06	48.11	85,970	-0.22(-0.46%)
Jan 14, 2020	48.50	48.50	48.03	48.33	100,442	-0.06(-0.13%)
Jan 13, 2020	48.26	48.48	48.01	48.40	128,717	+0.18(+0.36%)
Jan 10, 2020	48.40	48.65	48.13	48.22	83,136	-0.03(-0.07%)
Jan 09, 2020	49.13	49.13	48.17	48.25	107,373	-0.41(-0.85%)
Jan 08, 2020	48.99	49.04	48.53	48.67	104,530	-0.01(-0.02%)
Jan 07, 2020	49.17	49.24	48.53	48.68	151,560	-0.13(-0.26%)
Jan 06, 2020	48.97	49.03	48.55	48.80	53,133	-0.06(-0.13%)
Jan 03, 2020	48.65	49.01	48.50	48.87	199,930	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.