Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2023				0.0800	0	+0.01(+14.29%)
Oct 25, 2023				0.0700	0	-0.05(-41.67%)
Oct 23, 2023	0.1200			0.1200	0	+0.00(+0.00%)
Sep 15, 2023				0.1200	0	+0.00(+0.00%)
Sep 11, 2023	0.1200			0.1200	0	-0.03(-20.00%)
Aug 02, 2023				0.1500	0	+0.01(+7.14%)
Jun 01, 2023				0.1400	0	+0.02(+16.67%)
May 08, 2023	0.1200	0.1200	0.1200	0.1200	1,500	-0.02(-14.29%)
Apr 25, 2023				0.1400	0	+0.01(+7.69%)
Mar 28, 2023				0.1300	0	-0.02(-13.33%)
Mar 20, 2023				0.1500	0	-0.01(-6.25%)
Feb 22, 2023				0.1600	0	-0.02(-11.11%)
Feb 14, 2023				0.1800	0	-0.01(-2.70%)
Feb 13, 2023	0.2200	0.2200	0.1850	0.1850	3,500	+0.02(+15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.