Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.72	39.87	39.30	39.76	630,672	+0.08(+0.20%)
Dec 28, 2012	39.84	39.99	39.59	39.68	544,228	-0.24(-0.60%)
Dec 27, 2012	40.34	40.54	39.66	39.92	555,196	-0.49(-1.22%)
Dec 26, 2012	40.60	40.65	40.31	40.41	693,574	-0.11(-0.27%)
Dec 24, 2012	40.48	40.56	39.76	40.52	292,088	+0.11(+0.27%)
Dec 21, 2012	39.87	40.68	39.35	40.41	1,561,860	-0.26(-0.64%)
Dec 20, 2012	40.59	40.87	40.40	40.67	564,646	+0.15(+0.37%)
Dec 19, 2012	40.40	40.74	40.28	40.52	1,044,964	+0.04(+0.10%)
Dec 18, 2012	39.93	40.56	39.61	40.48	859,552	+0.65(+1.63%)
Dec 17, 2012	39.43	39.88	39.39	39.84	603,486	+0.51(+1.30%)
Dec 14, 2012	39.66	39.80	39.19	39.33	379,028	-0.42(-1.07%)
Dec 13, 2012	39.52	40.14	39.41	39.75	595,662	+0.24(+0.62%)
Dec 12, 2012	39.27	39.83	39.27	39.51	1,522,382	+0.11(+0.28%)
Dec 11, 2012	39.50	39.59	39.12	39.40	1,497,300	+0.03(+0.06%)
Dec 10, 2012	39.48	39.70	39.23	39.37	590,508	-0.20(-0.49%)
Dec 07, 2012	40.08	40.08	39.16	39.56	681,244	-0.28(-0.70%)
Dec 06, 2012	39.90	39.99	39.47	39.84	964,562	+0.05(+0.11%)
Dec 05, 2012	39.98	40.11	39.49	39.80	968,886	-0.23(-0.56%)
Dec 04, 2012	39.59	40.07	39.40	40.02	638,972	+0.52(+1.33%)
Nov 30, 2012	39.49	39.53	39.09	39.50	746,542	+0.03(+0.09%)
Nov 29, 2012	39.13	39.54	39.02	39.47	593,890	+0.50(+1.27%)
Nov 28, 2012	38.76	39.01	38.33	38.97	367,990	+0.05(+0.12%)
Nov 27, 2012	38.78	39.21	38.54	38.92	636,002	+0.03(+0.09%)
Nov 26, 2012	38.74	38.94	38.41	38.89	680,814	-0.09(-0.22%)
Nov 23, 2012	38.36	39.01	38.10	38.98	534,790	+0.64(+1.67%)
Nov 21, 2012	38.40	38.40	37.58	38.34	575,168	-0.09(-0.23%)
Nov 20, 2012	37.27	38.55	37.01	38.42	1,474,902	+1.53(+4.16%)
Nov 19, 2012	37.00	37.09	36.73	36.89	723,598	+0.05(+0.15%)
Nov 16, 2012	37.29	37.40	36.50	36.84	743,692	-0.42(-1.13%)
Nov 15, 2012	36.84	37.30	36.59	37.26	745,868	+0.45(+1.22%)
Nov 14, 2012	37.68	37.71	36.73	36.80	655,912	-0.88(-2.34%)
Nov 13, 2012	37.66	37.98	37.41	37.69	401,656	-0.06(-0.17%)
Nov 12, 2012	38.02	38.05	37.62	37.75	499,270	-0.30(-0.80%)
Nov 09, 2012	37.64	38.19	37.53	38.05	1,384,184	+0.26(+0.69%)
Nov 08, 2012	38.19	38.19	37.48	37.80	703,280	-0.36(-0.94%)
Nov 07, 2012	38.05	38.62	37.29	38.16	1,815,368	+0.17(+0.45%)
Nov 06, 2012	37.40	38.12	37.09	37.98	1,537,698	+0.52(+1.39%)
Nov 05, 2012	36.95	37.50	36.63	37.47	563,828	+0.46(+1.24%)
Nov 02, 2012	37.20	38.38	36.98	37.01	1,184,100	+0.30(+0.82%)
Nov 01, 2012	34.76	36.89	34.76	36.70	1,926,254	+2.21(+6.42%)
Oct 31, 2012	34.24	34.74	33.93	34.49	1,132,900	+0.24(+0.70%)
Oct 26, 2012	35.00	34.25	34.25	34.25	5,058,000	-0.81(-2.31%)
Oct 25, 2012	34.82	35.17	34.65	35.06	293,124	+0.45(+1.29%)
Oct 24, 2012	34.99	35.06	34.57	34.62	254,766	-0.27(-0.79%)
Oct 23, 2012	34.84	34.95	34.45	34.89	491,898	+0.27(+0.77%)
Oct 19, 2012	35.24	35.26	34.23	34.62	1,183,154	-0.73(-2.05%)
Oct 18, 2012	35.27	35.41	35.08	35.35	463,842	+0.07(+0.18%)
Oct 17, 2012	35.35	35.52	35.20	35.28	537,948	-0.12(-0.32%)
Oct 16, 2012	35.73	35.73	35.30	35.40	406,810	-0.05(-0.13%)
Oct 15, 2012	35.45	35.58	35.24	35.45	407,178	-0.07(-0.20%)
Oct 12, 2012	35.99	36.05	35.41	35.52	461,380	-0.55(-1.53%)
Oct 11, 2012	36.00	36.36	35.88	36.06	554,148	+0.19(+0.53%)
Oct 10, 2012	35.92	36.23	35.75	35.88	503,758	-0.13(-0.37%)
Oct 09, 2012	36.76	36.76	35.93	36.01	536,452	-0.55(-1.49%)
Oct 08, 2012	36.79	36.80	36.42	36.55	582,590	-0.33(-0.88%)
Oct 05, 2012	37.30	37.35	36.65	36.88	779,204	-0.42(-1.13%)
Oct 04, 2012	37.20	37.34	36.88	37.30	409,882	+0.25(+0.69%)
Oct 03, 2012	36.92	37.15	36.77	37.05	519,728	+0.28(+0.76%)
Oct 02, 2012	37.27	37.35	36.74	36.77	982,344	-0.43(-1.16%)
Oct 01, 2012	37.29	37.41	36.90	37.20	651,872	-0.03(-0.08%)
Sep 28, 2012	37.17	37.49	36.88	37.23	444,998	-0.08(-0.21%)
Sep 27, 2012	37.15	37.47	37.15	37.30	418,226	+0.33(+0.89%)
Sep 26, 2012	37.19	37.20	36.84	36.98	549,526	-0.28(-0.76%)
Sep 25, 2012	37.60	37.78	37.24	37.26	436,514	-0.36(-0.94%)
Sep 24, 2012	39.23	37.90	36.83	37.62	807,268	+0.00(+0.00%)
Sep 21, 2012	37.84	38.16	37.59	37.62	864,562	-0.13(-0.36%)
Sep 20, 2012	37.98	38.28	37.45	37.75	1,018,874	-0.06(-0.17%)
Sep 19, 2012	37.73	38.34	37.60	37.81	1,078,720	+0.17(+0.45%)
Sep 18, 2012	37.02	38.02	36.84	37.65	1,126,856	+0.68(+1.84%)
Sep 17, 2012	36.90	37.28	36.41	36.97	601,176	+0.05(+0.12%)
Sep 14, 2012	37.00	37.18	36.61	36.92	608,640	-0.15(-0.40%)
Sep 13, 2012	36.66	37.22	36.17	37.07	647,032	+0.46(+1.26%)
Sep 12, 2012	36.45	36.68	36.07	36.61	660,514	+0.30(+0.83%)
Sep 11, 2012	36.02	36.38	35.95	36.31	355,720	+0.12(+0.35%)
Sep 10, 2012	35.89	36.23	35.89	36.19	319,954	+0.04(+0.10%)
Sep 07, 2012	36.00	36.35	35.92	36.15	446,786	+0.21(+0.60%)
Sep 06, 2012	35.71	36.17	35.69	35.94	793,794	+0.23(+0.66%)
Sep 05, 2012	35.42	35.73	35.25	35.70	621,118	+0.36(+1.00%)
Sep 04, 2012	34.70	35.36	34.64	35.34	421,254	+0.70(+2.04%)
Aug 31, 2012	34.72	34.75	34.38	34.64	364,150	+0.14(+0.41%)
Aug 30, 2012	34.51	34.65	34.40	34.50	428,474	-0.10(-0.30%)
Aug 29, 2012	34.56	34.73	34.37	34.60	606,594	+0.07(+0.20%)
Aug 27, 2012	34.78	34.84	34.40	34.53	507,854	-0.15(-0.43%)
Aug 24, 2012	34.12	34.80	34.12	34.69	860,916	+0.46(+1.34%)
Aug 23, 2012	34.44	34.63	34.17	34.23	497,648	-0.30(-0.85%)
Aug 22, 2012	34.47	34.71	34.33	34.52	491,396	+0.08(+0.23%)
Aug 21, 2012	34.71	34.77	34.37	34.44	1,041,168	-0.19(-0.53%)
Aug 20, 2012	34.95	35.10	34.58	34.62	762,166	-0.30(-0.87%)
Aug 17, 2012	34.94	34.98	34.77	34.93	612,160	+0.01(+0.01%)
Aug 16, 2012	34.98	35.01	34.69	34.92	419,282	+0.02(+0.07%)
Aug 15, 2012	34.52	35.12	34.52	34.90	342,272	+0.23(+0.65%)
Aug 14, 2012	34.92	34.92	34.49	34.67	238,286	-0.11(-0.30%)
Aug 13, 2012	34.52	34.83	34.45	34.78	480,108	+0.16(+0.45%)
Aug 10, 2012	34.38	34.66	34.30	34.62	407,236	+0.08(+0.23%)
Aug 09, 2012	34.78	34.78	34.13	34.55	634,876	-0.23(-0.65%)
Aug 08, 2012	34.37	34.88	34.18	34.77	580,272	+0.28(+0.80%)
Aug 07, 2012	34.51	34.58	34.34	34.49	568,370	+0.19(+0.55%)
Aug 06, 2012	34.37	34.44	34.12	34.30	400,766	+0.05(+0.15%)
Aug 03, 2012	34.00	34.33	33.62	34.26	791,824	+0.62(+1.84%)
Aug 02, 2012	33.35	33.80	33.25	33.63	697,372	+0.18(+0.54%)
Aug 01, 2012	33.33	34.09	33.28	33.45	1,588,136	+0.39(+1.18%)
Jul 31, 2012	32.51	33.94	32.51	33.06	1,022,950	+0.91(+2.85%)
Jul 30, 2012	32.10	32.22	31.84	32.15	973,502	+0.29(+0.93%)
Jul 27, 2012	31.19	31.95	31.14	31.86	1,124,010	+0.77(+2.46%)
Jul 26, 2012	30.91	31.14	30.75	31.09	535,056	+0.32(+1.02%)
Jul 25, 2012	30.66	30.93	30.55	30.77	670,066	+0.11(+0.38%)
Jul 24, 2012	30.64	30.85	30.45	30.66	1,034,082	+0.01(+0.03%)
Jul 23, 2012	30.75	30.97	30.48	30.65	532,090	-0.55(-1.78%)
Jul 20, 2012	31.52	31.58	30.85	31.20	782,838	-0.48(-1.50%)
Jul 19, 2012	31.86	32.01	31.60	31.68	1,658,072	-0.12(-0.38%)
Jul 18, 2012	32.16	32.16	30.84	31.80	3,740,422	-1.57(-4.70%)
Jul 17, 2012	33.60	33.72	33.15	33.37	475,306	-0.15(-0.43%)
Jul 16, 2012	33.38	33.60	33.15	33.52	540,128	+0.09(+0.25%)
Jul 13, 2012	33.16	33.56	33.12	33.43	457,774	+0.40(+1.20%)
Jul 12, 2012	33.31	33.37	32.84	33.03	657,948	-0.34(-1.02%)
Jul 11, 2012	33.84	33.89	33.23	33.38	1,133,704	-0.43(-1.27%)
Jul 10, 2012	34.10	34.23	33.46	33.80	884,194	-0.29(-0.84%)
Jul 09, 2012	34.30	34.47	33.88	34.09	438,412	-0.17(-0.50%)
Jul 06, 2012	33.91	34.35	33.86	34.26	424,202	+0.20(+0.57%)
Jul 05, 2012	34.36	34.44	33.77	34.06	656,530	-0.44(-1.26%)
Jul 03, 2012	34.15	34.58	34.14	34.50	303,692	+0.37(+1.08%)
Jul 02, 2012	34.41	34.56	33.99	34.13	633,886	-0.14(-0.41%)
Jun 29, 2012	35.16	35.16	34.16	34.27	1,081,954	-0.43(-1.24%)
Jun 28, 2012	32.86	34.70	32.76	34.70	1,893,516	+1.69(+5.12%)
Jun 27, 2012	32.87	33.20	32.62	33.01	490,018	+0.32(+0.99%)
Jun 26, 2012	31.81	33.02	31.75	32.69	872,124	+0.88(+2.75%)
Jun 25, 2012	31.75	31.88	31.17	31.81	704,492	+0.23(+0.73%)
Jun 22, 2012	31.52	31.86	31.36	31.58	1,934,932	+0.13(+0.41%)
Jun 21, 2012	31.79	31.95	31.41	31.45	927,308	-0.30(-0.94%)
Jun 20, 2012	32.12	32.31	31.71	31.75	588,590	-0.32(-1.00%)
Jun 19, 2012	32.05	32.37	32.01	32.07	429,144	+0.04(+0.12%)
Jun 18, 2012	31.62	32.04	31.43	32.03	319,118	+0.24(+0.75%)
Jun 15, 2012	31.50	31.83	31.32	31.79	838,614	+0.39(+1.26%)
Jun 14, 2012	31.35	31.58	31.25	31.39	443,522	+0.00(+0.02%)
Jun 13, 2012	31.43	31.68	31.29	31.39	603,394	-0.14(-0.46%)
Jun 12, 2012	31.07	31.57	30.79	31.54	570,216	+0.55(+1.76%)
Jun 11, 2012	31.46	31.50	30.95	30.99	365,464	-0.19(-0.59%)
Jun 08, 2012	30.78	31.21	30.75	31.18	654,942	+0.14(+0.43%)
Jun 07, 2012	31.20	31.32	30.95	31.04	565,532	+0.09(+0.29%)
Jun 06, 2012	31.04	31.25	30.84	30.95	468,244	+0.13(+0.42%)
Jun 05, 2012	30.20	30.95	30.00	30.82	1,048,100	+0.72(+2.39%)
Jun 04, 2012	30.11	30.12	29.62	30.10	617,258	+0.10(+0.32%)
Jun 01, 2012	30.05	30.15	29.71	30.00	1,438,730	-0.50(-1.64%)
May 31, 2012	30.66	30.73	30.18	30.50	752,652	-0.09(-0.29%)
May 30, 2012	30.84	31.00	30.41	30.59	508,276	-0.55(-1.75%)
May 29, 2012	31.29	31.53	30.98	31.14	729,700	+0.14(+0.47%)
May 25, 2012	30.73	31.27	30.61	31.00	1,316,460	+0.35(+1.14%)
May 24, 2012	31.00	31.18	30.39	30.64	1,348,358	-0.27(-0.87%)
May 23, 2012	31.61	31.66	30.76	30.91	1,076,546	-0.94(-2.95%)
May 22, 2012	31.51	31.91	31.51	31.86	1,250,282	+0.34(+1.09%)
May 21, 2012	31.16	31.53	30.91	31.51	867,480	+0.46(+1.47%)
May 18, 2012	31.59	31.59	31.02	31.05	817,690	-0.39(-1.24%)
May 17, 2012	31.89	31.95	31.34	31.45	944,372	-0.38(-1.21%)
May 16, 2012	32.13	32.24	31.77	31.83	911,988	-0.11(-0.33%)
May 15, 2012	32.25	32.30	31.82	31.93	419,226	-0.30(-0.93%)
May 14, 2012	32.47	32.56	31.93	32.23	626,324	-0.49(-1.50%)
May 11, 2012	33.05	33.38	32.66	32.73	758,050	-0.46(-1.39%)
May 10, 2012	34.42	34.50	32.81	33.19	2,955,712	-1.12(-3.26%)
May 09, 2012	32.24	35.70	32.09	34.30	6,673,682	+1.71(+5.26%)
May 08, 2012	32.44	32.63	31.95	32.59	1,187,574	-0.10(-0.31%)
May 07, 2012	32.70	32.88	32.32	32.69	1,090,540	-0.21(-0.64%)
May 04, 2012	33.18	33.33	32.10	32.90	2,763,802	-0.70(-2.08%)
May 03, 2012	34.40	34.55	33.01	33.60	3,188,358	-1.62(-4.61%)
May 02, 2012	34.77	35.27	34.73	35.23	930,932	+0.26(+0.74%)
May 01, 2012	35.10	35.53	34.91	34.97	515,666	-0.15(-0.44%)
Apr 30, 2012	34.60	35.16	34.58	35.12	1,282,344	+0.41(+1.20%)
Apr 27, 2012	35.06	35.24	34.69	34.70	613,556	-0.20(-0.57%)
Apr 26, 2012	35.05	35.24	34.79	34.91	438,452	-0.17(-0.48%)
Apr 25, 2012	35.10	35.55	34.99	35.08	423,710	+0.21(+0.59%)
Apr 24, 2012	35.15	35.15	34.70	34.87	551,454	-0.29(-0.82%)
Apr 23, 2012	35.16	35.24	34.80	35.16	366,244	-0.37(-1.03%)
Apr 20, 2012	35.44	35.98	35.44	35.52	430,826	+0.17(+0.48%)
Apr 19, 2012	35.30	35.66	35.02	35.35	473,126	+0.10(+0.30%)
Apr 18, 2012	35.31	35.31	34.77	35.25	869,066	-0.26(-0.72%)
Apr 17, 2012	34.97	35.87	34.85	35.51	682,652	+0.75(+2.16%)
Apr 16, 2012	35.05	35.13	34.66	34.76	501,994	-0.27(-0.79%)
Apr 13, 2012	35.71	35.71	34.98	35.03	467,536	-0.78(-2.19%)
Apr 12, 2012	35.59	36.03	35.52	35.81	403,114	+0.14(+0.41%)
Apr 11, 2012	35.45	35.85	35.45	35.67	610,914	+0.45(+1.26%)
Apr 10, 2012	35.73	35.89	35.13	35.23	743,806	-0.45(-1.26%)
Apr 09, 2012	35.67	35.82	35.35	35.67	790,124	-0.60(-1.65%)
Apr 05, 2012	35.99	36.41	35.81	36.27	699,778	+0.27(+0.75%)
Apr 04, 2012	36.63	37.10	35.90	36.01	1,875,140	-0.97(-2.62%)
Apr 03, 2012	37.06	37.18	36.61	36.98	624,002	-0.04(-0.11%)
Apr 02, 2012	37.15	37.34	36.81	37.02	850,632	-0.17(-0.46%)
Mar 30, 2012	37.50	37.59	37.05	37.19	412,868	-0.17(-0.46%)
Mar 29, 2012	37.03	37.58	36.66	37.35	520,228	+0.08(+0.23%)
Mar 28, 2012	37.27	37.59	36.85	37.27	362,256	-0.03(-0.09%)
Mar 27, 2012	37.65	37.80	37.23	37.30	474,040	-0.27(-0.72%)
Mar 26, 2012	37.28	37.73	37.19	37.58	478,768	+0.59(+1.58%)
Mar 23, 2012	37.00	37.30	36.77	36.99	556,194	-0.01(-0.03%)
Mar 22, 2012	37.20	37.44	36.91	37.00	425,532	-0.39(-1.04%)
Mar 21, 2012	37.39	37.51	37.20	37.39	294,934	+0.07(+0.19%)
Mar 20, 2012	37.30	37.52	37.20	37.32	376,006	-0.20(-0.52%)
Mar 19, 2012	37.44	37.93	37.44	37.52	459,894	-0.03(-0.09%)
Mar 16, 2012	37.33	37.84	37.14	37.55	647,168	+0.23(+0.62%)
Mar 15, 2012	37.25	37.57	37.16	37.32	449,708	+0.03(+0.08%)
Mar 14, 2012	37.42	37.49	37.08	37.29	336,934	-0.12(-0.33%)
Mar 13, 2012	36.67	37.41	36.59	37.41	782,238	+0.95(+2.59%)
Mar 12, 2012	36.83	36.83	36.30	36.47	405,804	-0.30(-0.80%)
Mar 09, 2012	36.24	36.93	36.24	36.77	500,742	+0.58(+1.60%)
Mar 08, 2012	35.60	36.33	35.47	36.19	701,972	+0.69(+1.93%)
Mar 07, 2012	35.30	35.57	35.16	35.50	493,284	+0.24(+0.69%)
Mar 06, 2012	35.12	35.37	34.91	35.26	575,100	-0.10(-0.30%)
Mar 05, 2012	35.70	36.05	35.34	35.36	859,310	-0.27(-0.74%)
Mar 02, 2012	36.66	36.66	35.31	35.62	1,505,454	-1.02(-2.80%)
Mar 01, 2012	37.37	37.37	36.60	36.65	746,556	-0.55(-1.47%)
Feb 29, 2012	37.48	37.59	37.02	37.20	562,304	-0.08(-0.21%)
Feb 28, 2012	37.62	37.75	37.13	37.27	1,042,850	-0.38(-1.00%)
Feb 27, 2012	37.34	37.84	37.32	37.65	802,364	-0.08(-0.21%)
Feb 24, 2012	37.09	37.80	37.06	37.73	624,842	+0.58(+1.56%)
Feb 23, 2012	36.96	37.18	36.79	37.15	482,182	+0.25(+0.69%)
Feb 22, 2012	37.25	37.36	36.80	36.90	656,116	-0.44(-1.18%)
Feb 21, 2012	37.33	37.64	36.97	37.34	605,056	-0.01(-0.03%)
Feb 17, 2012	37.64	37.69	37.29	37.34	484,272	-0.14(-0.37%)
Feb 16, 2012	36.95	37.63	36.83	37.48	698,628	+0.48(+1.31%)
Feb 15, 2012	36.95	37.23	36.52	37.00	660,872	+0.15(+0.41%)
Feb 14, 2012	36.87	37.02	36.63	36.85	367,540	-0.16(-0.42%)
Feb 13, 2012	36.52	37.33	36.48	37.01	1,074,548	+0.62(+1.69%)
Feb 10, 2012	36.27	36.54	35.99	36.39	462,456	-0.21(-0.57%)
Feb 09, 2012	36.25	36.70	36.08	36.60	947,642	+0.23(+0.65%)
Feb 08, 2012	35.81	36.43	35.81	36.37	907,826	+0.52(+1.45%)
Feb 07, 2012	35.51	35.95	35.36	35.84	420,300	+0.35(+0.99%)
Feb 06, 2012	36.00	36.30	35.24	35.49	467,348	-0.58(-1.59%)
Feb 03, 2012	35.85	36.31	35.62	36.07	768,748	+0.48(+1.35%)
Feb 02, 2012	35.45	35.76	33.50	35.59	2,515,174	-0.91(-2.49%)
Feb 01, 2012	35.71	36.70	35.71	36.50	717,418	+0.89(+2.50%)
Jan 31, 2012	35.80	36.00	35.56	35.61	487,466	-0.02(-0.04%)
Jan 30, 2012	35.28	35.68	35.08	35.62	482,394	+0.12(+0.34%)
Jan 27, 2012	35.50	35.84	35.45	35.51	390,824	-0.09(-0.25%)
Jan 26, 2012	35.91	35.99	35.47	35.59	508,970	-0.23(-0.63%)
Jan 25, 2012	35.55	36.00	35.06	35.82	652,354	+0.19(+0.53%)
Jan 24, 2012	35.62	35.73	35.48	35.63	507,618	-0.09(-0.25%)
Jan 23, 2012	35.30	35.76	35.23	35.72	653,806	+0.50(+1.42%)
Jan 20, 2012	35.01	35.30	34.89	35.22	329,498	+0.17(+0.49%)
Jan 19, 2012	34.86	35.67	34.77	35.05	889,240	+0.34(+0.99%)
Jan 18, 2012	34.50	34.85	34.22	34.70	649,904	+0.20(+0.59%)
Jan 17, 2012	34.14	34.63	34.14	34.50	659,604	+0.46(+1.35%)
Jan 13, 2012	34.06	34.12	33.48	34.04	485,806	-0.28(-0.82%)
Jan 12, 2012	35.05	35.06	34.17	34.32	458,814	-0.60(-1.72%)
Jan 11, 2012	34.89	35.31	34.78	34.92	771,308	-0.12(-0.34%)
Jan 10, 2012	35.27	35.27	34.91	35.04	470,610	+0.02(+0.06%)
Jan 09, 2012	34.93	35.13	34.71	35.02	494,566	+0.10(+0.29%)
Jan 06, 2012	34.84	35.00	34.67	34.92	1,055,614	+0.17(+0.49%)
Jan 05, 2012	34.94	34.94	34.37	34.75	706,188	-0.23(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.