Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	71.98	71.66	71.66	71.66	618,300	-0.44(-0.61%)
Dec 30, 2015	72.71	73.35	72.06	72.10	323,157	-0.94(-1.29%)
Dec 29, 2015	72.66	73.46	72.53	73.04	288,331	+0.76(+1.05%)
Dec 28, 2015	72.57	72.91	71.67	72.28	405,431	-0.63(-0.86%)
Dec 24, 2015	72.94	72.91	72.91	72.91	174,100	-0.30(-0.41%)
Dec 23, 2015	72.50	73.30	72.07	73.21	350,361	+1.07(+1.48%)
Dec 22, 2015	72.10	72.50	70.92	72.14	735,888	+0.07(+0.10%)
Dec 21, 2015	71.67	72.10	71.17	72.07	362,912	+0.67(+0.94%)
Dec 18, 2015	72.50	72.94	71.38	71.40	877,868	-1.44(-1.98%)
Dec 17, 2015	72.57	73.61	72.43	72.84	980,793	+0.31(+0.43%)
Dec 16, 2015	71.28	72.61	70.80	72.53	826,812	+1.81(+2.56%)
Dec 15, 2015	70.49	71.11	69.57	70.72	1,118,249	+0.75(+1.07%)
Dec 14, 2015	70.99	71.79	69.27	69.97	688,666	-1.09(-1.53%)
Dec 11, 2015	71.11	71.92	70.95	71.06	706,650	-0.74(-1.03%)
Dec 10, 2015	70.94	72.04	70.94	71.80	699,587	+0.79(+1.11%)
Dec 09, 2015	71.19	72.97	70.96	71.01	974,872	-0.47(-0.66%)
Dec 08, 2015	70.36	71.99	69.70	71.48	944,725	+1.12(+1.59%)
Dec 07, 2015	71.04	71.39	70.00	70.36	622,934	-0.84(-1.18%)
Dec 04, 2015	70.54	71.36	70.44	71.20	637,726	+0.91(+1.29%)
Dec 03, 2015	71.75	72.34	70.06	70.29	751,763	-1.39(-1.94%)
Dec 02, 2015	72.32	72.56	71.55	71.68	832,837	-0.54(-0.75%)
Dec 01, 2015	71.81	72.35	71.37	72.22	1,197,226	+0.85(+1.19%)
Nov 30, 2015	73.83	74.08	71.37	71.37	4,571,517	-2.20(-2.99%)
Nov 27, 2015	73.91	74.44	73.26	73.57	463,486	-0.18(-0.24%)
Nov 25, 2015	74.57	73.75	73.75	73.75	521,200	-0.73(-0.98%)
Nov 24, 2015	74.45	74.97	73.52	74.48	964,632	-0.49(-0.65%)
Nov 23, 2015	73.23	75.86	73.23	74.97	1,230,760	+1.91(+2.61%)
Nov 20, 2015	73.13	73.37	71.89	73.06	851,268	-0.03(-0.04%)
Nov 19, 2015	72.94	73.20	72.08	73.09	1,044,452	+0.58(+0.80%)
Nov 18, 2015	72.24	73.12	72.14	72.51	690,837	+0.69(+0.96%)
Nov 17, 2015	71.10	72.45	71.10	71.82	669,630	+0.89(+1.25%)
Nov 16, 2015	70.89	71.58	70.32	70.93	751,066	+0.04(+0.06%)
Nov 13, 2015	69.55	71.72	69.00	70.89	1,322,600	+1.34(+1.93%)
Nov 12, 2015	70.92	71.13	69.50	69.55	876,965	-1.55(-2.18%)
Nov 11, 2015	73.56	73.95	70.90	71.10	1,021,014	-2.46(-3.34%)
Nov 10, 2015	72.93	73.85	72.68	73.56	615,674	+0.37(+0.51%)
Nov 09, 2015	73.70	73.79	72.17	73.19	629,852	-0.52(-0.71%)
Nov 06, 2015	73.47	74.01	72.73	73.71	708,670	+0.17(+0.23%)
Nov 05, 2015	72.58	73.68	72.18	73.54	654,284	+1.03(+1.42%)
Nov 04, 2015	73.11	73.64	72.23	72.51	618,898	-0.48(-0.66%)
Nov 03, 2015	71.90	73.23	71.84	72.99	1,040,121	+0.79(+1.09%)
Nov 02, 2015	70.89	72.60	70.51	72.20	1,132,317	+1.73(+2.45%)
Oct 30, 2015	71.25	71.67	70.22	70.47	1,555,941	-0.78(-1.09%)
Oct 29, 2015	70.14	72.35	68.66	71.25	2,315,588	-2.49(-3.38%)
Oct 28, 2015	73.09	73.79	71.97	73.74	1,399,058	+0.66(+0.90%)
Oct 27, 2015	73.11	74.25	71.61	73.08	2,003,977	-0.03(-0.04%)
Oct 26, 2015	76.55	76.69	72.65	73.11	2,955,204	-3.37(-4.41%)
Oct 23, 2015	76.16	77.23	75.36	76.48	1,720,796	+1.18(+1.57%)
Oct 22, 2015	81.69	81.98	74.63	75.30	2,582,934	-6.72(-8.19%)
Oct 21, 2015	82.74	83.19	81.03	82.02	531,609	-0.59(-0.71%)
Oct 20, 2015	80.74	82.89	80.59	82.61	851,042	+2.24(+2.79%)
Oct 19, 2015	80.23	81.28	79.69	80.37	753,128	+0.04(+0.05%)
Oct 16, 2015	80.08	80.92	79.75	80.33	562,515	+0.28(+0.35%)
Oct 15, 2015	79.60	80.10	78.25	80.05	563,071	+0.21(+0.26%)
Oct 14, 2015	80.35	81.08	79.60	79.84	460,392	-0.52(-0.65%)
Oct 13, 2015	80.13	81.50	79.85	80.36	567,322	+0.03(+0.04%)
Oct 12, 2015	78.96	80.45	78.63	80.33	440,443	+1.37(+1.74%)
Oct 09, 2015	78.31	79.06	77.76	78.96	676,584	+0.66(+0.84%)
Oct 08, 2015	77.19	78.49	76.59	78.30	790,525	+1.11(+1.44%)
Oct 07, 2015	76.78	78.07	75.80	77.19	1,042,283	+0.45(+0.59%)
Oct 06, 2015	78.60	78.74	76.31	76.74	849,587	-1.72(-2.19%)
Oct 05, 2015	78.00	78.62	77.18	78.46	1,160,584	+1.03(+1.33%)
Oct 02, 2015	75.21	77.43	74.84	77.43	911,868	+0.92(+1.20%)
Oct 01, 2015	76.76	77.16	75.81	76.51	735,656	-0.28(-0.36%)
Sep 30, 2015	78.00	78.35	76.08	76.79	1,273,719	-0.40(-0.52%)
Sep 29, 2015	78.18	78.49	76.85	77.19	1,049,186	-1.10(-1.41%)
Sep 28, 2015	80.97	80.97	77.06	78.29	1,200,907	-3.28(-4.02%)
Sep 25, 2015	83.77	83.93	80.91	81.57	729,928	-1.62(-1.95%)
Sep 24, 2015	84.16	84.37	82.65	83.19	683,572	-1.30(-1.54%)
Sep 23, 2015	84.37	85.09	84.13	84.49	586,338	+0.57(+0.68%)
Sep 22, 2015	84.01	84.61	83.21	83.92	524,936	-0.88(-1.04%)
Sep 21, 2015	85.38	85.97	84.48	84.80	706,719	+0.28(+0.33%)
Sep 18, 2015	83.43	84.76	83.36	84.52	925,908	+0.18(+0.21%)
Sep 17, 2015	83.80	85.04	83.01	84.34	556,393	+1.14(+1.37%)
Sep 16, 2015	83.21	83.99	82.45	83.20	406,393	+0.66(+0.80%)
Sep 15, 2015	81.82	82.70	81.54	82.54	424,104	+1.13(+1.39%)
Sep 14, 2015	81.75	81.84	81.15	81.41	413,694	+0.41(+0.51%)
Sep 11, 2015	80.03	81.28	80.02	81.00	316,426	+0.67(+0.83%)
Sep 10, 2015	80.05	81.37	80.01	80.33	532,872	-0.02(-0.02%)
Sep 09, 2015	81.83	82.09	80.16	80.35	705,851	-0.89(-1.10%)
Sep 08, 2015	80.28	81.27	79.80	81.24	905,894	+2.03(+2.56%)
Sep 04, 2015	77.43	79.21	79.21	79.21	502,800	-0.13(-0.16%)
Sep 03, 2015	79.48	80.52	79.26	79.34	742,841	+0.21(+0.27%)
Sep 02, 2015	78.75	79.18	78.05	79.13	611,183	+0.87(+1.11%)
Sep 01, 2015	79.24	79.60	78.00	78.26	780,395	-2.29(-2.84%)
Aug 31, 2015	81.40	81.99	80.47	80.55	479,050	-1.02(-1.25%)
Aug 28, 2015	81.47	81.83	80.81	81.57	725,598	+0.02(+0.02%)
Aug 27, 2015	80.38	82.23	79.85	81.55	1,023,766	+1.97(+2.48%)
Aug 26, 2015	78.70	79.64	77.71	79.58	855,996	+2.09(+2.70%)
Aug 25, 2015	80.01	80.01	77.41	77.49	627,540	-0.21(-0.27%)
Aug 24, 2015	78.62	79.47	76.33	77.70	1,627,386	-4.49(-5.46%)
Aug 21, 2015	83.61	84.14	82.15	82.19	1,036,251	-2.11(-2.50%)
Aug 20, 2015	84.81	85.30	84.28	84.30	499,065	-0.80(-0.94%)
Aug 19, 2015	85.39	85.42	84.29	85.10	360,659	-0.32(-0.37%)
Aug 18, 2015	85.05	86.09	85.00	85.42	438,605	-0.05(-0.06%)
Aug 17, 2015	84.01	85.59	83.51	85.47	696,393	+1.39(+1.65%)
Aug 14, 2015	84.05	84.49	83.81	84.08	443,065	-0.15(-0.18%)
Aug 13, 2015	84.00	84.86	83.76	84.23	578,216	+0.74(+0.89%)
Aug 12, 2015	83.48	83.85	82.52	83.49	574,283	-0.62(-0.74%)
Aug 11, 2015	83.91	84.33	83.24	84.11	608,223	-0.25(-0.30%)
Aug 10, 2015	84.59	85.32	84.18	84.36	357,549	+0.00(+0.00%)
Aug 07, 2015	83.67	84.43	83.12	84.36	502,093	+0.33(+0.39%)
Aug 06, 2015	84.59	85.26	83.50	84.03	534,868	-1.07(-1.26%)
Aug 05, 2015	84.62	85.57	84.59	85.10	502,653	+0.56(+0.66%)
Aug 04, 2015	84.55	85.22	84.28	84.54	530,770	-0.12(-0.14%)
Aug 03, 2015	84.61	85.19	84.12	84.66	1,037,055	+0.02(+0.02%)
Jul 31, 2015	82.37	85.22	82.09	84.64	1,937,800	+2.63(+3.21%)
Jul 30, 2015	81.66	82.86	80.59	82.01	930,284	+0.76(+0.94%)
Jul 29, 2015	80.08	81.42	80.08	81.25	731,668	+1.38(+1.73%)
Jul 28, 2015	79.49	80.25	78.71	79.87	937,100	+0.51(+0.64%)
Jul 27, 2015	78.51	79.39	78.47	79.36	869,912	+0.21(+0.27%)
Jul 24, 2015	79.07	79.91	78.80	79.15	920,149	-0.16(-0.20%)
Jul 23, 2015	78.85	80.64	78.60	79.31	821,290	+0.95(+1.21%)
Jul 22, 2015	77.67	78.66	77.40	78.36	409,169	+0.58(+0.75%)
Jul 21, 2015	78.00	78.13	77.15	77.78	597,298	-0.22(-0.28%)
Jul 20, 2015	78.05	78.79	77.81	78.00	518,570	-0.07(-0.09%)
Jul 17, 2015	77.88	78.52	77.66	78.07	376,605	-0.06(-0.08%)
Jul 16, 2015	77.69	78.15	77.25	78.13	688,440	+0.54(+0.70%)
Jul 15, 2015	77.36	78.27	77.01	77.59	582,100	+0.19(+0.25%)
Jul 14, 2015	77.00	77.64	76.85	77.40	542,697	+0.78(+1.02%)
Jul 13, 2015	76.50	76.99	76.27	76.62	475,664	+0.61(+0.80%)
Jul 10, 2015	75.76	76.08	75.40	76.01	339,209	+0.72(+0.96%)
Jul 09, 2015	75.81	76.18	75.24	75.29	526,984	-0.04(-0.05%)
Jul 08, 2015	75.94	76.33	74.92	75.33	774,723	-0.96(-1.26%)
Jul 07, 2015	75.41	76.30	74.38	76.29	973,561	+1.24(+1.65%)
Jul 06, 2015	74.42	75.31	74.29	75.05	1,070,121	+0.24(+0.32%)
Jul 02, 2015	75.05	74.81	74.81	74.81	444,500	-0.25(-0.33%)
Jul 01, 2015	74.70	75.38	74.28	75.06	642,935	+0.95(+1.28%)
Jun 30, 2015	74.51	74.93	73.95	74.11	629,743	+0.03(+0.04%)
Jun 29, 2015	75.07	75.48	74.02	74.08	820,588	-0.99(-1.32%)
Jun 26, 2015	75.36	75.63	74.91	75.07	859,885	-0.15(-0.20%)
Jun 25, 2015	74.74	75.43	74.48	75.22	934,365	+0.99(+1.33%)
Jun 24, 2015	73.45	74.83	73.45	74.23	828,576	+0.49(+0.66%)
Jun 23, 2015	73.76	74.34	73.34	73.74	500,823	+0.07(+0.10%)
Jun 22, 2015	73.91	73.93	73.17	73.67	424,236	+0.48(+0.66%)
Jun 19, 2015	72.87	73.55	72.42	73.19	1,037,105	+0.32(+0.44%)
Jun 18, 2015	72.06	73.22	72.06	72.87	384,361	+0.80(+1.11%)
Jun 17, 2015	72.51	72.76	71.71	72.07	297,357	-0.20(-0.28%)
Jun 16, 2015	71.78	72.58	71.45	72.27	562,263	+0.57(+0.79%)
Jun 15, 2015	71.69	71.97	70.65	71.70	765,514	-0.31(-0.43%)
Jun 12, 2015	71.61	72.10	71.25	72.01	725,742	+0.13(+0.18%)
Jun 11, 2015	70.95	71.95	70.75	71.88	654,966	+1.01(+1.43%)
Jun 10, 2015	70.87	71.55	70.54	70.87	442,359	+0.37(+0.52%)
Jun 09, 2015	70.11	70.79	70.11	70.50	666,966	+0.32(+0.46%)
Jun 08, 2015	70.35	70.62	70.02	70.18	381,555	-0.37(-0.52%)
Jun 05, 2015	69.84	70.80	69.27	70.55	389,550	+0.40(+0.57%)
Jun 04, 2015	70.30	70.58	69.91	70.15	475,447	-0.49(-0.69%)
Jun 03, 2015	70.88	70.88	69.30	70.64	605,225	+0.17(+0.24%)
Jun 02, 2015	70.15	70.96	69.97	70.47	388,882	+0.26(+0.37%)
Jun 01, 2015	71.16	71.44	70.00	70.21	875,759	-0.97(-1.36%)
May 29, 2015	70.79	71.94	70.17	71.18	1,069,026	+0.32(+0.45%)
May 28, 2015	70.69	71.26	70.50	70.86	353,013	+0.21(+0.30%)
May 27, 2015	70.68	71.32	70.24	70.65	488,453	+0.35(+0.50%)
May 26, 2015	71.10	71.39	69.67	70.30	510,596	-1.07(-1.50%)
May 22, 2015	71.26	71.37	71.37	71.37	372,200	+0.28(+0.39%)
May 21, 2015	71.00	71.49	70.74	71.09	293,582	-0.06(-0.08%)
May 20, 2015	71.17	71.73	70.94	71.15	343,795	+0.08(+0.11%)
May 19, 2015	71.60	71.69	71.03	71.07	472,331	-0.40(-0.56%)
May 18, 2015	70.54	71.55	70.53	71.47	375,713	+1.07(+1.52%)
May 15, 2015	70.61	70.95	70.18	70.40	461,163	+0.00(+0.00%)
May 14, 2015	70.02	70.61	69.65	70.40	521,317	+0.78(+1.12%)
May 13, 2015	70.51	70.55	68.31	69.62	1,666,408	-0.76(-1.08%)
May 12, 2015	71.00	71.40	70.34	70.38	732,515	-0.33(-0.47%)
May 11, 2015	70.69	71.00	70.32	70.71	608,628	+0.02(+0.03%)
May 08, 2015	70.84	71.45	70.60	70.69	480,766	+0.36(+0.51%)
May 07, 2015	70.32	70.96	70.16	70.33	434,600	-0.10(-0.14%)
May 06, 2015	71.20	71.44	70.24	70.43	649,115	-0.79(-1.11%)
May 05, 2015	71.75	72.15	71.09	71.22	518,070	-0.83(-1.15%)
May 04, 2015	71.56	72.44	71.55	72.05	529,604	+0.45(+0.63%)
May 01, 2015	71.22	71.91	71.02	71.60	601,503	+0.82(+1.16%)
Apr 30, 2015	71.32	71.32	69.51	70.78	1,227,428	-1.72(-2.37%)
Apr 29, 2015	72.87	72.87	71.71	72.50	729,888	-0.38(-0.52%)
Apr 28, 2015	72.64	73.29	71.93	72.88	388,129	+0.05(+0.07%)
Apr 27, 2015	73.17	73.93	72.45	72.83	497,674	-0.58(-0.79%)
Apr 24, 2015	73.37	73.70	73.13	73.41	468,065	+0.35(+0.48%)
Apr 23, 2015	72.92	73.31	72.90	73.06	471,699	+0.06(+0.08%)
Apr 22, 2015	72.84	73.38	72.16	73.00	482,199	+0.12(+0.16%)
Apr 21, 2015	73.46	73.72	72.68	72.88	374,308	-0.22(-0.30%)
Apr 20, 2015	73.02	73.36	72.48	73.10	197,496	+0.43(+0.59%)
Apr 17, 2015	73.07	73.42	72.33	72.67	362,059	-0.67(-0.91%)
Apr 16, 2015	73.28	74.03	73.00	73.34	369,907	+0.08(+0.11%)
Apr 15, 2015	73.55	73.84	73.08	73.26	361,506	+0.12(+0.16%)
Apr 14, 2015	73.47	73.69	72.89	73.14	211,514	-0.16(-0.22%)
Apr 13, 2015	73.33	74.49	73.23	73.30	229,731	-0.06(-0.08%)
Apr 10, 2015	73.31	73.59	72.81	73.36	405,247	+0.20(+0.27%)
Apr 09, 2015	73.18	73.58	72.87	73.16	236,164	+0.13(+0.18%)
Apr 08, 2015	72.13	73.07	72.13	73.03	348,613	+0.92(+1.28%)
Apr 07, 2015	72.76	73.44	72.05	72.11	329,279	-0.49(-0.67%)
Apr 06, 2015	71.50	72.73	71.50	72.60	554,351	+0.72(+1.00%)
Apr 02, 2015	71.36	71.88	71.88	71.88	360,300	+0.40(+0.56%)
Apr 01, 2015	72.61	73.33	71.21	71.48	562,996	-1.03(-1.42%)
Mar 31, 2015	72.53	73.38	72.20	72.51	576,377	-0.10(-0.14%)
Mar 30, 2015	72.45	73.06	72.25	72.61	358,795	+0.50(+0.69%)
Mar 27, 2015	71.93	72.50	71.65	72.11	268,128	+0.13(+0.18%)
Mar 26, 2015	71.67	72.36	71.32	71.98	429,051	-0.11(-0.15%)
Mar 25, 2015	72.67	73.42	72.09	72.09	579,880	-0.66(-0.91%)
Mar 24, 2015	72.97	73.36	72.59	72.75	640,033	-0.37(-0.51%)
Mar 23, 2015	72.70	74.18	72.70	73.12	874,342	+0.66(+0.91%)
Mar 20, 2015	72.28	73.14	71.80	72.46	1,678,443	+0.32(+0.44%)
Mar 19, 2015	72.06	72.75	71.79	72.14	836,836	+0.08(+0.11%)
Mar 18, 2015	72.37	72.47	71.34	72.06	886,987	-0.58(-0.80%)
Mar 17, 2015	72.95	73.10	71.97	72.64	620,151	-0.66(-0.90%)
Mar 16, 2015	74.10	74.57	73.18	73.30	727,498	-0.42(-0.57%)
Mar 13, 2015	73.70	74.29	73.19	73.72	564,097	+0.06(+0.08%)
Mar 12, 2015	72.48	74.13	72.48	73.66	744,032	+2.04(+2.85%)
Mar 11, 2015	71.03	71.77	70.45	71.62	576,570	+0.77(+1.09%)
Mar 10, 2015	70.68	71.17	69.93	70.85	556,998	-0.39(-0.55%)
Mar 09, 2015	71.07	71.42	70.57	71.24	393,954	+0.10(+0.14%)
Mar 06, 2015	71.32	72.09	70.99	71.14	418,702	-0.36(-0.50%)
Mar 05, 2015	71.31	71.63	70.97	71.50	400,045	+0.39(+0.55%)
Mar 04, 2015	70.23	71.32	69.73	71.11	720,922	+0.54(+0.77%)
Mar 03, 2015	70.97	71.40	70.57	70.57	478,501	-0.66(-0.93%)
Mar 02, 2015	71.32	71.80	71.03	71.23	639,563	-0.24(-0.34%)
Feb 27, 2015	71.74	71.86	71.46	71.47	387,985	-0.15(-0.21%)
Feb 26, 2015	71.77	72.29	71.25	71.62	536,263	-0.16(-0.22%)
Feb 25, 2015	71.49	72.03	71.02	71.78	441,546	+0.39(+0.55%)
Feb 24, 2015	71.83	72.39	71.26	71.39	497,992	-0.58(-0.81%)
Feb 23, 2015	71.43	72.37	71.40	71.97	635,989	+0.50(+0.70%)
Feb 20, 2015	70.69	71.55	70.23	71.47	456,426	+0.55(+0.78%)
Feb 19, 2015	71.04	71.25	70.59	70.92	506,129	-0.33(-0.46%)
Feb 18, 2015	70.74	71.54	70.65	71.25	488,757	+0.34(+0.48%)
Feb 17, 2015	71.06	71.14	70.42	70.91	665,777	-0.41(-0.57%)
Feb 13, 2015	71.19	71.32	71.32	71.32	319,300	-0.06(-0.08%)
Feb 12, 2015	71.59	71.86	70.99	71.38	252,511	+0.14(+0.20%)
Feb 11, 2015	70.56	71.49	70.53	71.24	355,525	+0.64(+0.91%)
Feb 10, 2015	70.02	70.70	69.67	70.60	540,950	+0.94(+1.35%)
Feb 09, 2015	70.19	70.46	69.43	69.66	548,440	-0.82(-1.16%)
Feb 06, 2015	69.80	71.37	69.67	70.48	862,303	+1.40(+2.03%)
Feb 05, 2015	68.78	69.62	68.53	69.08	502,873	+0.54(+0.79%)
Feb 04, 2015	68.33	68.90	68.12	68.54	502,699	+0.06(+0.09%)
Feb 03, 2015	67.93	68.68	67.65	68.48	589,919	+0.50(+0.74%)
Feb 02, 2015	68.28	68.80	67.38	67.98	1,235,433	+0.09(+0.13%)
Jan 30, 2015	68.82	69.05	67.58	67.89	724,278	-0.95(-1.38%)
Jan 29, 2015	65.25	69.20	64.80	68.84	1,643,316	+4.31(+6.68%)
Jan 28, 2015	65.29	65.49	64.33	64.53	499,512	-0.58(-0.89%)
Jan 27, 2015	64.74	65.24	64.54	65.11	424,937	-0.08(-0.12%)
Jan 26, 2015	65.47	65.47	64.57	65.19	638,781	-0.34(-0.52%)
Jan 23, 2015	65.59	65.81	65.35	65.53	342,169	-0.11(-0.17%)
Jan 22, 2015	65.47	65.76	64.66	65.64	868,377	+0.44(+0.67%)
Jan 21, 2015	64.66	65.40	64.12	65.20	304,104	+0.29(+0.45%)
Jan 20, 2015	65.64	65.98	64.33	64.91	433,850	-0.35(-0.54%)
Jan 16, 2015	64.51	65.38	64.22	65.26	482,193	+0.59(+0.91%)
Jan 15, 2015	65.24	65.53	64.60	64.67	467,387	-0.64(-0.98%)
Jan 14, 2015	65.01	65.67	64.50	65.31	454,257	-0.22(-0.34%)
Jan 13, 2015	66.00	66.24	65.01	65.53	360,564	+0.18(+0.28%)
Jan 12, 2015	65.69	66.07	65.03	65.35	346,601	-0.36(-0.55%)
Jan 09, 2015	66.25	66.25	65.64	65.71	441,237	-0.31(-0.47%)
Jan 08, 2015	66.06	66.41	65.82	66.02	1,016,694	+0.32(+0.49%)
Jan 07, 2015	65.19	65.95	64.81	65.70	475,070	+0.84(+1.30%)
Jan 06, 2015	65.70	66.20	64.42	64.86	609,135	-0.84(-1.28%)
Jan 05, 2015	65.84	66.53	65.48	65.70	556,816	-0.38(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.