Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	52.79	53.13	52.55	52.58	2,791,356	-0.48(-0.90%)
Dec 28, 2007	53.70	53.70	52.61	53.06	3,468,160	-0.19(-0.36%)
Dec 27, 2007	53.69	53.94	53.18	53.25	3,655,477	-0.42(-0.78%)
Dec 26, 2007	54.23	54.23	53.47	53.67	3,435,430	-0.12(-0.22%)
Dec 24, 2007	53.33	53.96	53.19	53.79	1,426,335	+0.13(+0.24%)
Dec 21, 2007	53.51	54.15	52.89	53.66	11,275,277	+0.97(+1.85%)
Dec 20, 2007	52.87	53.20	52.29	52.69	5,450,149	-0.27(-0.52%)
Dec 19, 2007	53.43	53.53	52.45	52.96	5,988,660	-0.57(-1.07%)
Dec 18, 2007	53.76	53.82	53.02	53.53	4,939,897	+0.04(+0.08%)
Dec 17, 2007	53.25	54.06	53.25	53.49	5,983,939	-0.09(-0.17%)
Dec 14, 2007	53.70	54.61	53.55	53.58	5,409,369	-0.62(-1.14%)
Dec 13, 2007	53.88	54.29	53.22	54.20	6,886,074	+0.16(+0.30%)
Dec 12, 2007	54.94	55.31	53.61	54.04	11,632,617	+1.25(+2.37%)
Dec 11, 2007	54.28	54.28	52.79	52.79	6,913,094	-1.30(-2.41%)
Dec 10, 2007	53.79	54.34	53.79	54.09	5,279,015	+0.34(+0.64%)
Dec 07, 2007	52.42	53.96	52.42	53.75	5,948,588	+0.85(+1.62%)
Dec 06, 2007	52.21	53.00	52.11	52.89	4,710,584	+0.66(+1.27%)
Dec 05, 2007	51.56	52.37	51.45	52.23	5,221,086	+1.04(+2.03%)
Dec 04, 2007	51.06	51.72	50.88	51.19	5,113,983	-0.07(-0.15%)
Dec 03, 2007	52.02	52.37	51.10	51.26	6,850,964	-0.65(-1.26%)
Nov 30, 2007	52.65	52.97	51.37	51.92	9,202,838	-0.22(-0.42%)
Nov 29, 2007	51.81	52.44	51.74	52.14	5,174,006	+0.12(+0.24%)
Nov 28, 2007	51.49	52.26	51.16	52.01	7,019,827	+0.80(+1.57%)
Nov 27, 2007	50.87	51.38	50.49	51.21	6,926,302	+0.70(+1.38%)
Nov 26, 2007	51.71	51.73	50.44	50.51	6,522,906	-1.09(-2.11%)
Nov 23, 2007	51.03	51.60	50.55	51.60	2,767,919	+0.94(+1.86%)
Nov 21, 2007	50.88	51.45	50.66	50.66	7,542,388	-0.54(-1.06%)
Nov 20, 2007	51.13	51.56	50.52	51.20	7,103,371	+0.26(+0.50%)
Nov 19, 2007	50.65	51.35	50.53	50.95	8,054,914	+0.08(+0.16%)
Nov 16, 2007	49.97	50.88	49.74	50.87	10,367,173	+1.20(+2.41%)
Nov 15, 2007	49.92	50.36	49.46	49.67	6,741,745	-0.35(-0.70%)
Nov 14, 2007	50.86	51.08	49.92	50.02	5,874,405	-0.64(-1.26%)
Nov 13, 2007	49.92	50.71	49.41	50.65	8,041,642	+1.25(+2.54%)
Nov 12, 2007	49.59	50.07	49.25	49.40	7,579,939	-0.18(-0.36%)
Nov 09, 2007	49.87	50.82	49.37	49.58	14,654,913	-2.07(-4.01%)
Nov 08, 2007	51.97	52.12	50.84	51.65	12,160,474	-0.27(-0.53%)
Nov 07, 2007	53.19	53.19	51.93	51.93	7,191,810	-1.36(-2.55%)
Nov 06, 2007	53.08	53.43	52.51	53.28	5,336,950	+0.25(+0.47%)
Nov 05, 2007	52.97	53.22	52.28	53.04	6,002,052	+0.10(+0.19%)
Nov 02, 2007	52.82	53.00	51.85	52.94	7,886,093	+0.62(+1.18%)
Nov 01, 2007	53.67	53.80	52.31	52.32	6,963,744	-1.53(-2.85%)
Oct 31, 2007	53.62	54.20	53.22	53.85	7,438,704	+0.36(+0.66%)
Oct 30, 2007	53.60	53.77	53.20	53.50	4,476,918	-0.11(-0.21%)
Oct 29, 2007	53.90	53.96	53.17	53.61	5,853,654	-0.10(-0.19%)
Oct 26, 2007	53.93	53.93	53.37	53.71	4,591,418	+0.02(+0.05%)
Oct 25, 2007	54.05	54.14	53.15	53.68	6,556,671	-0.01(-0.01%)
Oct 24, 2007	53.58	53.71	52.63	53.69	8,027,405	+0.11(+0.20%)
Oct 23, 2007	54.17	54.29	52.62	53.58	11,999,795	-0.22(-0.41%)
Oct 22, 2007	53.22	54.07	52.43	53.80	14,422,933	-0.21(-0.39%)
Oct 19, 2007	57.93	57.99	53.81	54.01	24,453,444	-5.06(-8.56%)
Oct 18, 2007	58.79	59.46	58.14	59.07	4,002,396	+0.29(+0.50%)
Oct 17, 2007	59.02	59.26	58.05	58.78	5,477,276	+0.17(+0.30%)
Oct 16, 2007	58.88	58.99	58.31	58.60	4,488,143	-0.26(-0.43%)
Oct 15, 2007	58.73	59.07	58.32	58.86	4,857,144	+0.14(+0.23%)
Oct 12, 2007	59.03	59.18	58.43	58.72	4,203,408	-0.12(-0.20%)
Oct 11, 2007	59.93	60.17	58.57	58.84	5,900,472	-0.91(-1.52%)
Oct 10, 2007	59.31	60.49	59.31	59.75	4,701,166	+0.12(+0.21%)
Oct 09, 2007	59.16	59.86	59.15	59.63	5,547,195	+0.13(+0.22%)
Oct 08, 2007	59.71	59.83	59.25	59.50	3,554,977	-0.27(-0.46%)
Oct 05, 2007	59.08	59.81	59.01	59.77	6,030,055	+1.00(+1.70%)
Oct 04, 2007	59.08	59.17	58.63	58.77	3,863,841	+0.04(+0.06%)
Oct 03, 2007	58.40	59.11	58.29	58.73	4,543,888	+0.19(+0.32%)
Oct 02, 2007	58.83	59.16	58.36	58.55	5,612,785	-0.53(-0.90%)
Oct 01, 2007	58.52	59.23	58.42	59.08	6,713,811	+0.72(+1.24%)
Sep 28, 2007	58.60	58.60	58.05	58.35	5,693,930	+0.12(+0.20%)
Sep 27, 2007	57.87	58.37	57.80	58.24	5,219,890	+0.53(+0.92%)
Sep 26, 2007	57.48	57.96	57.23	57.71	5,464,126	+0.39(+0.69%)
Sep 25, 2007	57.05	57.56	56.33	57.31	3,858,388	+0.06(+0.11%)
Sep 24, 2007	57.12	57.83	57.06	57.25	4,989,285	+0.08(+0.14%)
Sep 21, 2007	57.68	57.68	56.90	57.17	7,980,578	+0.15(+0.26%)
Sep 20, 2007	56.89	57.56	56.81	57.02	5,317,293	-0.32(-0.57%)
Sep 19, 2007	57.21	57.52	56.80	57.34	7,691,549	+0.19(+0.33%)
Sep 18, 2007	55.65	57.22	55.65	57.16	6,981,151	+1.70(+3.07%)
Sep 17, 2007	55.47	55.96	55.34	55.45	3,038,101	-0.06(-0.10%)
Sep 14, 2007	55.29	55.79	55.16	55.51	3,760,726	-0.04(-0.08%)
Sep 13, 2007	55.55	55.93	55.30	55.55	4,956,730	+0.01(+0.01%)
Sep 12, 2007	55.22	55.98	55.07	55.55	5,093,461	+0.52(+0.95%)
Sep 11, 2007	54.88	55.26	54.66	55.02	5,402,706	+0.26(+0.48%)
Sep 10, 2007	55.58	56.04	54.38	54.76	8,395,808	-0.69(-1.24%)
Sep 07, 2007	56.37	56.37	55.29	55.45	5,743,001	-1.07(-1.89%)
Sep 06, 2007	56.28	56.77	56.17	56.51	4,232,521	+0.44(+0.79%)
Sep 05, 2007	56.37	56.59	55.85	56.07	5,182,044	-0.77(-1.35%)
Sep 04, 2007	56.72	57.06	56.06	56.84	4,888,415	+0.10(+0.18%)
Aug 31, 2007	56.00	57.06	55.84	56.74	7,912,102	+1.02(+1.82%)
Aug 30, 2007	55.12	56.12	54.92	55.72	5,683,185	+0.37(+0.68%)
Aug 29, 2007	54.91	55.40	54.57	55.35	4,431,374	+0.71(+1.30%)
Aug 28, 2007	55.24	55.80	54.62	54.64	5,091,277	-0.67(-1.22%)
Aug 27, 2007	55.37	55.67	54.84	55.31	3,499,812	-0.28(-0.50%)
Aug 24, 2007	55.19	55.59	54.87	55.59	4,790,752	+0.25(+0.45%)
Aug 23, 2007	55.71	55.71	55.01	55.34	4,353,115	-0.20(-0.36%)
Aug 22, 2007	55.20	55.86	54.91	55.54	4,906,857	+0.38(+0.69%)
Aug 21, 2007	54.94	55.34	54.66	55.16	4,941,977	+0.12(+0.22%)
Aug 20, 2007	54.59	55.40	54.50	55.04	5,155,583	+0.27(+0.50%)
Aug 17, 2007	54.25	55.57	53.65	54.77	9,838,571	+1.52(+2.85%)
Aug 16, 2007	51.89	53.80	51.89	53.25	10,774,142	+0.21(+0.40%)
Aug 15, 2007	52.97	53.90	52.96	53.04	6,275,642	-0.44(-0.82%)
Aug 14, 2007	53.80	54.10	53.25	53.48	5,562,263	-0.31(-0.57%)
Aug 13, 2007	54.35	54.35	53.47	53.78	5,014,141	+0.17(+0.33%)
Aug 10, 2007	53.85	54.06	52.85	53.61	9,396,906	-0.55(-1.02%)
Aug 09, 2007	54.81	54.96	54.11	54.16	8,129,878	-0.80(-1.46%)
Aug 08, 2007	54.81	55.23	54.24	54.97	7,627,249	+0.07(+0.14%)
Aug 07, 2007	54.23	55.32	54.22	54.89	7,235,925	+0.16(+0.30%)
Aug 06, 2007	54.69	55.11	54.01	54.73	9,169,280	+0.13(+0.24%)
Aug 03, 2007	55.12	55.59	54.57	54.60	8,052,520	-0.97(-1.75%)
Aug 02, 2007	55.54	55.79	55.12	55.57	6,180,845	+0.03(+0.06%)
Aug 01, 2007	55.46	55.79	54.72	55.54	9,104,377	+0.09(+0.17%)
Jul 31, 2007	55.79	56.42	55.36	55.45	9,180,212	-0.79(-1.40%)
Jul 30, 2007	56.23	56.68	55.98	56.23	7,770,899	+0.08(+0.14%)
Jul 27, 2007	56.37	57.37	56.15	56.15	10,020,747	+0.00(+0.00%)
Jul 26, 2007	55.88	57.31	55.34	56.15	12,151,888	+0.27(+0.48%)
Jul 25, 2007	56.27	56.30	54.90	55.88	8,175,647	-0.04(-0.08%)
Jul 24, 2007	56.46	56.89	55.72	55.93	5,844,195	-0.74(-1.30%)
Jul 23, 2007	56.50	57.01	56.34	56.66	4,437,679	+0.41(+0.73%)
Jul 20, 2007	56.43	57.00	55.25	56.25	8,193,790	-0.60(-1.05%)
Jul 19, 2007	57.24	57.34	56.38	56.85	4,471,786	-0.19(-0.34%)
Jul 18, 2007	56.81	57.34	56.75	57.04	6,979,899	+0.25(+0.44%)
Jul 17, 2007	57.02	57.17	56.49	56.80	4,089,475	+0.13(+0.23%)
Jul 16, 2007	56.51	57.57	56.02	56.66	7,351,305	+0.41(+0.72%)
Jul 13, 2007	55.86	56.27	55.75	56.26	5,788,706	+0.18(+0.32%)
Jul 12, 2007	54.67	56.10	54.63	56.08	6,727,324	+1.28(+2.33%)
Jul 11, 2007	54.39	55.04	54.29	54.80	4,117,539	+0.41(+0.76%)
Jul 10, 2007	54.84	55.10	54.36	54.39	5,501,652	-0.55(-1.01%)
Jul 09, 2007	54.86	55.23	54.81	54.94	3,726,230	+0.00(+0.00%)
Jul 06, 2007	54.84	55.38	54.60	54.94	3,222,219	+0.22(+0.40%)
Jul 05, 2007	54.68	55.12	54.49	54.73	3,024,489	-0.11(-0.20%)
Jul 03, 2007	54.87	54.99	54.59	54.84	1,688,967	-0.04(-0.07%)
Jul 02, 2007	54.12	54.87	54.33	54.87	3,860,473	+0.75(+1.39%)
Jun 29, 2007	54.31	54.79	53.76	54.12	5,327,415	-0.04(-0.07%)
Jun 28, 2007	54.25	54.42	53.93	54.16	3,756,396	-0.17(-0.32%)
Jun 27, 2007	53.52	54.39	53.48	54.33	5,221,333	+0.65(+1.22%)
Jun 26, 2007	53.78	54.25	53.57	53.68	4,866,127	-0.11(-0.20%)
Jun 25, 2007	53.90	54.70	53.54	53.78	4,617,397	-0.11(-0.21%)
Jun 22, 2007	53.98	54.51	53.71	53.90	7,701,353	-0.61(-1.12%)
Jun 21, 2007	54.30	54.76	53.70	54.51	4,367,388	+0.21(+0.38%)
Jun 20, 2007	54.86	55.06	54.24	54.30	4,636,160	-0.46(-0.84%)
Jun 19, 2007	54.52	54.83	54.20	54.76	3,765,537	+0.12(+0.23%)
Jun 18, 2007	54.68	54.89	54.14	54.64	4,474,031	-0.03(-0.06%)
Jun 15, 2007	54.61	55.18	54.58	54.67	7,249,794	+0.16(+0.29%)
Jun 14, 2007	54.29	54.79	54.20	54.51	4,620,284	+0.14(+0.26%)
Jun 13, 2007	53.44	54.41	53.02	54.37	7,282,829	+1.34(+2.53%)
Jun 12, 2007	53.19	53.45	52.63	53.03	5,493,633	-0.16(-0.30%)
Jun 11, 2007	53.59	53.62	53.11	53.19	4,678,176	-0.40(-0.74%)
Jun 08, 2007	52.93	53.63	52.72	53.59	5,777,159	+0.66(+1.25%)
Jun 07, 2007	54.01	54.20	52.64	52.93	7,683,614	-1.09(-2.01%)
Jun 06, 2007	54.54	54.54	53.81	54.01	4,824,269	-0.52(-0.96%)
Jun 05, 2007	54.92	55.09	54.39	54.54	4,056,058	-0.38(-0.69%)
Jun 04, 2007	55.14	55.14	54.60	54.92	3,720,473	-0.22(-0.41%)
Jun 01, 2007	54.85	55.14	54.52	55.14	4,574,952	+0.29(+0.53%)
May 31, 2007	54.83	55.16	54.64	54.85	5,712,335	+0.02(+0.03%)
May 30, 2007	54.44	54.84	54.18	54.83	5,785,298	+0.39(+0.71%)
May 29, 2007	54.36	54.70	53.78	54.44	5,282,376	-0.02(-0.05%)
May 25, 2007	54.34	54.86	54.35	54.47	4,480,285	+0.12(+0.23%)
May 24, 2007	54.64	55.52	54.27	54.34	7,140,384	-0.49(-0.90%)
May 23, 2007	54.66	55.18	54.61	54.84	5,442,342	+0.10(+0.18%)
May 22, 2007	54.29	54.91	54.28	54.74	5,720,893	+0.45(+0.83%)
May 21, 2007	54.18	54.36	54.01	54.29	5,741,889	+0.10(+0.18%)
May 18, 2007	54.21	54.45	54.13	54.19	6,339,881	+0.14(+0.27%)
May 17, 2007	53.68	54.19	53.47	54.05	6,739,146	+0.41(+0.77%)
May 16, 2007	53.93	53.93	52.95	53.63	6,486,968	-0.10(-0.19%)
May 15, 2007	52.90	54.30	52.91	53.73	10,552,196	+0.84(+1.58%)
May 14, 2007	53.35	53.37	52.64	52.90	5,609,898	-0.45(-0.84%)
May 11, 2007	52.87	53.53	52.87	53.35	6,584,919	+0.56(+1.06%)
May 10, 2007	53.00	53.23	52.62	52.79	5,101,701	-0.44(-0.83%)
May 09, 2007	52.63	53.31	52.63	53.23	6,495,501	+0.36(+0.68%)
May 08, 2007	52.64	52.97	52.47	52.87	5,463,241	-0.09(-0.18%)
May 07, 2007	52.51	53.00	52.35	52.96	5,848,328	+0.45(+0.85%)
May 04, 2007	52.32	52.60	52.19	52.51	4,708,443	+0.09(+0.17%)
May 03, 2007	52.57	52.63	52.07	52.42	7,808,572	-0.22(-0.41%)
May 02, 2007	52.01	52.85	51.88	52.64	8,378,299	+0.51(+0.97%)
May 01, 2007	51.61	52.21	51.23	52.14	8,916,480	+0.52(+1.01%)
Apr 30, 2007	50.86	51.91	50.43	51.61	10,137,870	+0.76(+1.50%)
Apr 27, 2007	49.87	51.32	49.70	50.85	10,867,005	+0.69(+1.37%)
Apr 26, 2007	50.08	50.57	49.41	50.17	22,786,386	+2.17(+4.52%)
Apr 25, 2007	47.99	48.33	47.67	48.00	7,457,627	-0.02(-0.04%)
Apr 24, 2007	48.10	48.23	47.71	48.02	6,017,066	-0.17(-0.36%)
Apr 23, 2007	48.48	48.57	48.02	48.19	5,731,061	-0.29(-0.60%)
Apr 20, 2007	48.61	48.95	48.35	48.48	7,603,343	+0.11(+0.22%)
Apr 19, 2007	47.62	48.57	47.59	48.38	5,705,333	+0.31(+0.65%)
Apr 18, 2007	48.23	48.24	47.86	48.07	3,359,301	-0.12(-0.26%)
Apr 17, 2007	48.02	48.31	47.69	48.19	3,818,778	+0.07(+0.16%)
Apr 16, 2007	47.96	48.21	47.83	48.12	3,982,832	+0.27(+0.57%)
Apr 13, 2007	48.17	48.17	47.34	47.84	3,934,795	+0.01(+0.01%)
Apr 12, 2007	47.57	47.97	47.36	47.83	3,669,249	+0.30(+0.63%)
Apr 11, 2007	47.70	47.83	47.34	47.54	4,488,015	-0.17(-0.35%)
Apr 10, 2007	47.94	48.02	47.65	47.70	3,447,512	-0.21(-0.43%)
Apr 09, 2007	47.92	48.03	47.58	47.91	3,412,132	+0.05(+0.10%)
Apr 05, 2007	48.03	48.03	47.62	47.86	3,984,596	-0.26(-0.53%)
Apr 04, 2007	48.33	48.47	47.98	48.12	4,164,365	-0.19(-0.39%)
Apr 03, 2007	47.72	48.40	47.68	48.30	4,962,985	+0.74(+1.55%)
Apr 02, 2007	47.67	47.67	47.34	47.57	3,871,859	-0.09(-0.20%)
Mar 30, 2007	47.38	48.04	47.19	47.66	5,453,221	+0.21(+0.45%)
Mar 29, 2007	47.63	47.63	47.04	47.45	6,788,607	-0.18(-0.38%)
Mar 28, 2007	47.85	48.12	47.50	47.63	5,109,719	-0.49(-1.02%)
Mar 27, 2007	48.29	48.31	47.90	48.12	4,317,354	-0.13(-0.27%)
Mar 26, 2007	48.43	48.43	47.98	48.25	5,680,299	-0.37(-0.76%)
Mar 23, 2007	48.38	48.74	48.26	48.62	4,459,598	+0.12(+0.24%)
Mar 22, 2007	48.07	48.64	47.96	48.50	6,529,794	+0.55(+1.14%)
Mar 21, 2007	47.55	48.05	47.42	47.95	4,949,349	+0.32(+0.68%)
Mar 20, 2007	47.70	47.70	47.42	47.63	3,816,052	+0.01(+0.03%)
Mar 19, 2007	47.10	47.68	47.08	47.62	5,132,491	+0.67(+1.43%)
Mar 16, 2007	47.54	47.55	46.86	46.94	8,105,663	-0.44(-0.93%)
Mar 15, 2007	47.27	47.55	47.19	47.39	6,302,516	+0.12(+0.25%)
Mar 14, 2007	46.63	47.29	46.41	47.27	7,397,971	+0.64(+1.38%)
Mar 13, 2007	46.87	47.08	46.55	46.62	7,106,908	-0.25(-0.53%)
Mar 12, 2007	46.56	46.95	46.52	46.87	5,163,922	+0.27(+0.59%)
Mar 09, 2007	46.51	46.96	46.48	46.60	5,366,143	+0.13(+0.28%)
Mar 08, 2007	46.16	46.86	46.14	46.47	6,119,379	+0.45(+0.98%)
Mar 07, 2007	45.83	46.26	45.63	46.02	6,054,752	+0.21(+0.45%)
Mar 06, 2007	45.91	45.95	45.52	45.81	6,909,338	+0.19(+0.41%)
Mar 05, 2007	45.53	46.00	45.46	45.63	7,872,173	+0.10(+0.22%)
Mar 02, 2007	45.68	46.01	45.52	45.53	8,032,216	-0.41(-0.88%)
Mar 01, 2007	46.14	46.15	45.53	45.93	7,169,909	-0.26(-0.57%)
Feb 28, 2007	46.30	46.77	45.85	46.19	8,483,644	-0.26(-0.56%)
Feb 27, 2007	47.47	47.50	45.85	46.46	9,406,547	-1.01(-2.13%)
Feb 26, 2007	47.67	47.90	47.17	47.47	4,159,848	-0.06(-0.12%)
Feb 23, 2007	47.70	47.75	47.36	47.52	3,187,099	-0.09(-0.18%)
Feb 22, 2007	47.55	47.86	47.47	47.61	4,483,172	+0.07(+0.16%)
Feb 21, 2007	47.45	47.75	47.33	47.54	4,522,942	-0.17(-0.35%)
Feb 20, 2007	47.70	47.86	47.35	47.70	6,353,993	-0.21(-0.44%)
Feb 16, 2007	47.96	48.28	47.65	47.92	6,084,740	-0.04(-0.09%)
Feb 15, 2007	47.95	48.25	47.77	47.96	5,817,251	+0.04(+0.09%)
Feb 14, 2007	47.66	47.97	47.57	47.92	6,235,897	+0.26(+0.54%)
Feb 13, 2007	47.39	47.95	47.24	47.66	11,535,446	+1.15(+2.47%)
Feb 12, 2007	46.49	46.70	46.39	46.51	4,766,343	+0.03(+0.07%)
Feb 09, 2007	46.54	46.77	46.30	46.48	6,450,373	-0.06(-0.13%)
Feb 08, 2007	46.69	46.70	46.21	46.54	6,158,348	-0.01(-0.01%)
Feb 07, 2007	46.33	46.76	46.32	46.55	6,497,841	+0.24(+0.51%)
Feb 06, 2007	46.09	46.46	46.03	46.31	7,814,440	+0.21(+0.46%)
Feb 05, 2007	46.19	46.31	45.96	46.10	10,183,196	+0.04(+0.08%)
Feb 02, 2007	46.06	46.19	45.97	46.06	8,955,600	-0.07(-0.16%)
Feb 01, 2007	46.61	46.66	45.96	46.14	10,426,310	-0.19(-0.42%)
Jan 31, 2007	46.28	46.57	45.58	46.33	14,889,276	-0.25(-0.54%)
Jan 30, 2007	46.72	47.50	46.29	46.58	25,110,960	-2.66(-5.40%)
Jan 29, 2007	48.98	49.39	48.79	49.24	5,484,974	+0.17(+0.34%)
Jan 26, 2007	49.24	49.38	48.78	49.07	3,201,372	-0.20(-0.41%)
Jan 25, 2007	49.61	49.73	49.16	49.27	4,632,472	-0.30(-0.60%)
Jan 24, 2007	49.17	49.67	49.17	49.57	2,842,795	+0.40(+0.81%)
Jan 23, 2007	49.08	49.36	48.84	49.17	3,126,321	+0.22(+0.46%)
Jan 22, 2007	49.42	49.44	48.72	48.94	3,430,694	-0.47(-0.96%)
Jan 19, 2007	49.32	49.81	49.15	49.42	4,669,997	+0.27(+0.56%)
Jan 18, 2007	49.08	49.70	49.01	49.14	3,147,970	-0.06(-0.13%)
Jan 17, 2007	49.47	49.58	49.11	49.21	4,347,984	-0.41(-0.82%)
Jan 16, 2007	49.56	49.65	49.21	49.61	4,051,789	+0.12(+0.25%)
Jan 12, 2007	48.89	49.57	48.78	49.49	4,140,952	+0.44(+0.90%)
Jan 11, 2007	48.67	49.28	48.56	49.04	3,804,666	+0.50(+1.03%)
Jan 10, 2007	48.21	48.61	48.04	48.55	2,866,529	+0.11(+0.22%)
Jan 09, 2007	48.64	48.78	48.29	48.44	3,041,808	+0.06(+0.12%)
Jan 08, 2007	48.28	48.66	48.00	48.38	3,904,093	+0.11(+0.22%)
Jan 05, 2007	48.57	48.58	48.02	48.28	4,434,421	-0.33(-0.68%)
Jan 04, 2007	48.89	48.89	48.30	48.61	4,760,283	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.