Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		14.18	14.18	14.18	0	-0.01(-0.07%)
Dec 30, 2014	14.15	14.21	14.09	14.19	78,842	+0.04(+0.25%)
Dec 29, 2014	14.08	14.19	14.04	14.15	104,167	+0.04(+0.32%)
Dec 26, 2014	14.17	14.23	14.06	14.11	73,251	+0.03(+0.22%)
Dec 24, 2014		14.08	14.08	14.08	0	+0.11(+0.79%)
Dec 23, 2014	13.84	14.04	13.81	13.97	157,447	+0.22(+1.60%)
Dec 22, 2014	13.74	13.79	13.66	13.75	89,815	-0.04(-0.25%)
Dec 19, 2014	13.57	13.83	13.54	13.79	131,993	+0.48(+3.61%)
Dec 18, 2014	13.29	13.34	13.21	13.30	130,988	+0.34(+2.66%)
Dec 17, 2014	13.00	13.10	12.87	12.96	146,962	-0.13(-0.99%)
Dec 16, 2014			13.06	13.09	128,516	-0.09(-0.68%)
Dec 15, 2014	13.24	13.32	13.03	13.18	244,026	-0.07(-0.53%)
Dec 12, 2014	13.40	13.47	13.25	13.25	110,513	-0.27(-2.00%)
Dec 11, 2014	13.57	13.78	13.51	13.52	125,512	-0.23(-1.67%)
Dec 10, 2014	13.83	13.88	13.68	13.75	238,650	+0.01(+0.07%)
Dec 09, 2014	13.78	13.87	13.66	13.74	140,639	-0.56(-3.92%)
Dec 08, 2014	14.34	14.47	14.29	14.30	132,797	+0.01(+0.07%)
Dec 05, 2014	14.28	14.37	14.23	14.29	130,848	+0.02(+0.14%)
Dec 04, 2014	14.14	14.41	14.13	14.27	86,203	-0.14(-0.97%)
Dec 03, 2014	14.41	14.49	14.38	14.41	72,312	+0.04(+0.29%)
Dec 02, 2014	14.32	14.37	14.20	14.37	78,491	+0.44(+3.15%)
Dec 01, 2014	13.74	14.06	13.74	13.93	80,013	+0.03(+0.22%)
Nov 28, 2014	13.83	13.97	13.75	13.90	43,825	-0.32(-2.25%)
Nov 26, 2014		14.22	14.22	14.22	0	+0.06(+0.45%)
Nov 25, 2014	14.27	14.31	14.15	14.16	71,157	-0.48(-3.27%)
Nov 24, 2014	14.67	14.68	14.58	14.63	73,650	+0.13(+0.93%)
Nov 21, 2014	14.64	14.65	14.48	14.50	98,008	+0.13(+0.90%)
Nov 20, 2014	14.20	14.48	14.18	14.37	34,816	+0.06(+0.42%)
Nov 19, 2014	14.32	14.32	14.21	14.31	59,990	+0.12(+0.85%)
Nov 18, 2014	14.26	14.32	14.15	14.19	98,257	-0.01(-0.07%)
Nov 17, 2014		14.25	14.08	14.20	69,305	+0.12(+0.85%)
Nov 14, 2014	13.99	14.18	13.99	14.08	27,815	+0.19(+1.36%)
Nov 13, 2014	13.90	13.98	13.87	13.89	26,052	+0.19(+1.39%)
Nov 12, 2014	13.65	13.76	13.65	13.70	33,057	-0.24(-1.72%)
Nov 11, 2014	13.73	13.94	13.71	13.94	42,901	+0.34(+2.50%)
Nov 10, 2014	13.69	13.72	13.54	13.60	54,223	+0.20(+1.45%)
Nov 07, 2014	13.49	13.49	13.26	13.40	36,591	-0.40(-2.86%)
Nov 06, 2014	13.83	13.83	13.70	13.80	28,570	+0.71(+5.46%)
Nov 05, 2014	12.90	13.09	12.80	13.09	43,013	+0.70(+5.65%)
Nov 04, 2014	12.36	12.39	12.28	12.38	47,248	-0.09(-0.68%)
Nov 03, 2014	12.53	12.53	12.42	12.47	38,360	+0.04(+0.32%)
Oct 31, 2014	12.55	12.55	12.35	12.43	19,330	-0.14(-1.15%)
Oct 30, 2014	12.53	12.58	12.42	12.57	121,452	+0.00(+0.00%)
Oct 29, 2014	12.67	12.70	12.52	12.57	35,264	+0.04(+0.28%)
Oct 28, 2014	12.50	12.58	12.38	12.54	51,676	+0.26(+2.12%)
Oct 27, 2014	12.27	12.33	12.33	12.28	54,501	-0.05(-0.41%)
Oct 24, 2014	12.30	12.39	12.26	12.33	224,058	+0.04(+0.37%)
Oct 23, 2014	12.24	12.37	12.23	12.29	63,244	-0.38(-2.96%)
Oct 22, 2014	12.70	12.79	12.63	12.66	86,799	-0.62(-4.67%)
Oct 21, 2014	13.17	13.29	13.14	13.28	100,251	+0.24(+1.88%)
Oct 20, 2014	12.88	13.07	12.88	13.04	69,471	+0.21(+1.68%)
Oct 17, 2014	12.76	12.88	12.71	12.82	40,951	+0.20(+1.58%)
Oct 16, 2014	12.29	12.76	12.27	12.62	144,309	-0.16(-1.21%)
Oct 15, 2014	12.68	12.84	12.61	12.78	1,085,310	+0.34(+2.69%)
Oct 14, 2014	12.49	12.57	12.42	12.44	204,594	-0.08(-0.64%)
Oct 13, 2014	12.50	12.64	12.47	12.52	103,440	-0.01(-0.08%)
Oct 10, 2014	12.59	12.59	12.42	12.53	28,304	-0.34(-2.64%)
Oct 09, 2014	12.99	13.00	12.96	12.87	40,584	-0.27(-2.05%)
Oct 08, 2014	12.95	13.14	12.87	13.14	53,072	+0.29(+2.26%)
Oct 07, 2014	12.96	12.97	12.85	12.85	87,371	-0.11(-0.85%)
Oct 06, 2014	12.90	12.99	12.87	12.96	36,116	+0.27(+2.09%)
Oct 03, 2014	12.71	12.81	12.60	12.70	29,059	-0.20(-1.51%)
Oct 02, 2014	12.96	13.00	12.83	12.89	31,354	-0.10(-0.77%)
Oct 01, 2014	12.78	13.03	12.77	12.99	38,492	-0.70(-5.08%)
Sep 30, 2014	13.64	13.73	13.60	13.69	32,665	-0.12(-0.83%)
Sep 29, 2014	13.60	13.82	13.56	13.80	130,887	-0.29(-2.06%)
Sep 26, 2014	13.95	14.10	13.90	14.09	33,471	-0.22(-1.54%)
Sep 25, 2014	14.37	14.40	14.23	14.31	80,902	-0.22(-1.52%)
Sep 24, 2014	14.52	14.54	14.36	14.53	59,329	+0.12(+0.81%)
Sep 23, 2014	14.37	14.47	14.34	14.41	52,561	-0.28(-1.87%)
Sep 22, 2014	14.63	14.70	14.58	14.69	26,665	-0.22(-1.48%)
Sep 19, 2014	14.89	14.94	14.86	14.91	143,938	+0.12(+0.81%)
Sep 18, 2014	14.57	14.84	14.55	14.79	106,292	+0.20(+1.37%)
Sep 17, 2014	14.67	14.67	14.53	14.59	28,485	+0.07(+0.48%)
Sep 16, 2014	14.42	14.52	14.32	14.52	42,986	+0.08(+0.59%)
Sep 15, 2014	14.36	14.47	14.27	14.44	31,593	-0.00(-0.03%)
Sep 12, 2014	14.46	14.46	14.37	14.44	16,197	-0.18(-1.23%)
Sep 11, 2014	14.32	14.62	14.32	14.62	23,297	+0.14(+0.97%)
Sep 10, 2014	14.30	14.49	14.30	14.48	44,788	+0.24(+1.69%)
Sep 09, 2014	14.20	14.26	14.07	14.24	61,272	+0.38(+2.74%)
Sep 08, 2014	13.83	13.96	13.78	13.86	83,511	-0.45(-3.11%)
Sep 05, 2014	14.28	14.29	14.21	14.30	33,447	+0.04(+0.32%)
Sep 04, 2014	14.36	14.41	14.26	14.26	63,713	-0.29(-1.99%)
Sep 03, 2014	14.49	14.61	14.49	14.55	18,809	+0.09(+0.59%)
Sep 02, 2014	14.54	14.54	14.46	14.46	239,520	-0.62(-4.14%)
Aug 29, 2014		15.09	15.09	15.09	0	-0.65(-4.16%)
Aug 28, 2014	15.62	15.78	15.59	15.74	123,868	+0.34(+2.24%)
Aug 27, 2014	15.42	15.46	15.35	15.40	28,157	+0.22(+1.48%)
Aug 26, 2014	15.07	15.25	15.07	15.18	30,447	+0.25(+1.64%)
Aug 25, 2014	14.88	14.99	14.86	14.93	19,915	+0.05(+0.36%)
Aug 22, 2014	14.73	14.88	14.70	14.88	20,185	+0.18(+1.20%)
Aug 21, 2014	14.64	14.71	14.64	14.70	13,456	+0.12(+0.82%)
Aug 20, 2014	14.59	14.64	14.57	14.58	9,242	-0.07(-0.46%)
Aug 19, 2014	14.63	14.71	14.62	14.65	20,652	-0.07(-0.49%)
Aug 18, 2014		14.76	14.50	14.72	14,270	+0.22(+1.52%)
Aug 15, 2014	14.54	14.58	14.46	14.50	12,558	+0.16(+1.11%)
Aug 14, 2014	14.21	14.37	14.21	14.34	27,994	+0.20(+1.41%)
Aug 13, 2014		14.20	13.99	14.14	14,781	+0.15(+1.07%)
Aug 12, 2014	13.92	13.99	13.89	13.99	26,622	-0.08(-0.57%)
Aug 11, 2014	14.03	14.08	14.01	14.07	21,916	-0.31(-2.16%)
Aug 08, 2014	14.27	14.38	14.20	14.38	20,493	+0.25(+1.77%)
Aug 07, 2014	14.26	14.26	14.07	14.13	86,711	-0.01(-0.07%)
Aug 06, 2014	14.02	14.22	14.02	14.14	31,644	-0.09(-0.63%)
Aug 05, 2014	14.29	14.31	14.20	14.23	14,356	-0.07(-0.49%)
Aug 04, 2014	14.35	14.35	14.18	14.30	19,213	+0.00(+0.00%)
Aug 01, 2014	14.28	14.39	14.25	14.30	17,336	+0.07(+0.46%)
Jul 31, 2014	14.26	14.32	14.21	14.23	29,575	-0.30(-2.10%)
Jul 30, 2014	14.55	14.57	14.46	14.54	27,993	-0.35(-2.32%)
Jul 29, 2014	14.82	14.89	14.80	14.88	62,811	+0.27(+1.85%)
Jul 28, 2014	14.69	14.73	14.54	14.62	139,611	+0.05(+0.38%)
Jul 25, 2014	14.69	14.74	14.54	14.56	27,587	-0.26(-1.75%)
Jul 24, 2014	14.64	14.87	14.63	14.82	30,273	-0.00(-0.01%)
Jul 23, 2014	14.80	14.85	14.69	14.82	46,128	+0.15(+0.99%)
Jul 22, 2014	14.75	14.75	14.64	14.68	35,247	-0.25(-1.68%)
Jul 21, 2014	15.02	15.02	14.85	14.93	40,753	-0.51(-3.34%)
Jul 18, 2014	15.37	15.44	15.26	15.44	48,315	+0.10(+0.65%)
Jul 17, 2014	15.36	15.45	15.34	15.34	31,568	-0.21(-1.35%)
Jul 16, 2014	15.52	15.55	15.45	15.55	19,071	+0.29(+1.87%)
Jul 15, 2014	15.18	15.30	15.18	15.27	21,988	+0.19(+1.23%)
Jul 14, 2014	15.13	15.17	15.04	15.08	60,793	+0.25(+1.68%)
Jul 11, 2014	14.77	14.86	14.72	14.83	71,146	-0.14(-0.93%)
Jul 10, 2014	14.83	15.05	14.81	14.97	36,735	-0.10(-0.66%)
Jul 09, 2014	14.93	15.08	14.89	15.07	33,714	-0.03(-0.17%)
Jul 08, 2014	15.18	15.21	15.02	15.10	47,438	-0.43(-2.77%)
Jul 07, 2014	15.51	15.57	15.37	15.53	53,153	-0.19(-1.18%)
Jul 03, 2014		15.71	15.71	15.71	0	+0.05(+0.32%)
Jul 02, 2014	15.43	15.66	15.37	15.66	84,636	+0.10(+0.64%)
Jul 01, 2014	15.46	15.57	15.43	15.56	116,807	-0.26(-1.64%)
Jun 30, 2014	15.76	15.87	15.71	15.82	49,779	-0.05(-0.32%)
Jun 27, 2014	15.70	15.87	15.67	15.87	107,415	+0.22(+1.41%)
Jun 26, 2014	15.62	15.65	15.53	15.65	168,654	-0.22(-1.39%)
Jun 25, 2014	15.66	15.88	15.64	15.87	123,401	-0.09(-0.56%)
Jun 24, 2014	15.98	16.02	15.90	15.96	78,591	-0.04(-0.25%)
Jun 23, 2014	16.09	16.09	15.95	16.00	38,048	-0.15(-0.93%)
Jun 20, 2014	16.22	16.22	16.10	16.15	36,634	-0.20(-1.22%)
Jun 19, 2014	16.44	16.44	16.31	16.35	27,662	-0.02(-0.15%)
Jun 18, 2014	16.32	16.38	16.22	16.38	75,190	-0.23(-1.36%)
Jun 17, 2014	16.35	16.66	16.35	16.60	74,674	+0.37(+2.28%)
Jun 16, 2014	16.06	16.23	16.05	16.23	111,745	-0.25(-1.52%)
Jun 13, 2014	16.28	16.49	16.28	16.48	98,896	+0.07(+0.43%)
Jun 12, 2014	16.27	16.41	16.27	16.41	83,741	-0.07(-0.42%)
Jun 11, 2014	16.48	16.53	16.46	16.48	16,815	+0.10(+0.61%)
Jun 10, 2014	16.31	16.39	16.25	16.38	20,525	+0.08(+0.49%)
Jun 06, 2014	16.18	16.32	16.16	16.30	97,424	+0.03(+0.15%)
Jun 05, 2014	16.12	16.30	15.92	16.27	37,284	-0.04(-0.21%)
Jun 04, 2014	16.27	16.34	16.21	16.31	116,329	-0.02(-0.12%)
Jun 03, 2014	16.43	16.43	16.25	16.33	29,808	-0.41(-2.45%)
Jun 02, 2014	16.77	16.77	16.64	16.74	26,711	-0.24(-1.41%)
May 30, 2014	16.73	16.98	16.68	16.98	20,973	-0.02(-0.12%)
May 29, 2014	16.87	17.02	16.87	17.00	72,394	+0.27(+1.61%)
May 28, 2014	16.71	16.74	16.60	16.73	13,823	-0.05(-0.30%)
May 27, 2014	16.76	16.89	16.75	16.78	15,860	-0.33(-1.93%)
May 23, 2014		17.11	17.11	17.11	0	-0.17(-0.98%)
May 22, 2014	17.35	17.38	17.28	17.28	4,313	-0.04(-0.23%)
May 21, 2014	17.14	17.36	17.13	17.32	13,848	-0.32(-1.84%)
May 20, 2014	17.61	17.74	17.57	17.64	21,271	-0.34(-1.92%)
May 19, 2014	17.95	18.05	17.95	17.99	17,567	-0.01(-0.06%)
May 16, 2014	17.80	18.00	17.74	18.00	27,782	+0.77(+4.47%)
May 15, 2014	17.06	17.37	17.00	17.23	37,947	+0.76(+4.61%)
May 14, 2014	16.40	16.51	16.38	16.47	23,598	-0.04(-0.24%)
May 13, 2014	16.56	16.56	16.45	16.51	24,762	-0.09(-0.54%)
May 12, 2014	16.62	16.73	16.60	16.60	39,000	-0.14(-0.83%)
May 09, 2014	16.66	16.75	16.65	16.74	17,603	-0.10(-0.60%)
May 08, 2014	16.60	16.89	16.60	16.84	28,220	+0.68(+4.21%)
May 07, 2014	16.04	16.27	16.03	16.16	233,853	-0.89(-5.22%)
May 06, 2014	16.94	17.16	16.93	17.05	14,152	+0.53(+3.21%)
May 05, 2014	16.51	16.62	16.44	16.52	13,419	+0.01(+0.06%)
May 02, 2014	16.62	16.62	16.46	16.51	16,013	-0.14(-0.87%)
May 01, 2014	16.67	16.74	16.62	16.66	9,672	-0.24(-1.45%)
Apr 30, 2014	16.88	16.97	16.84	16.90	20,385	+0.04(+0.21%)
Apr 29, 2014	16.81	16.88	16.77	16.86	13,064	+0.20(+1.22%)
Apr 28, 2014	16.68	16.78	16.62	16.66	10,854	+0.25(+1.52%)
Apr 25, 2014	16.50	16.52	16.39	16.41	46,921	-0.11(-0.67%)
Apr 24, 2014	16.57	16.64	16.40	16.52	58,988	+0.04(+0.24%)
Apr 23, 2014	16.47	16.53	16.38	16.48	18,973	-0.60(-3.51%)
Apr 22, 2014	17.12	17.15	17.08	17.08	27,602	+0.17(+1.01%)
Apr 21, 2014	16.83	16.93	16.82	16.91	16,940	-0.02(-0.12%)
Apr 17, 2014		16.93	16.93	16.93	0	+0.10(+0.59%)
Apr 16, 2014	16.86	16.95	16.78	16.83	272,631	+0.06(+0.36%)
Apr 15, 2014	16.90	16.91	16.62	16.77	315,802	-0.18(-1.03%)
Apr 14, 2014	16.93	17.00	16.89	16.95	280,239	+0.22(+1.32%)
Apr 11, 2014	16.73	16.80	16.71	16.73	0	+0.28(+1.73%)
Apr 10, 2014	16.75	16.75	16.44	16.44	77,804	-0.50(-2.95%)
Apr 09, 2014	16.97	16.97	16.85	16.94	134,182	-0.12(-0.70%)
Apr 08, 2014	17.05	17.11	16.89	17.06	173,821	-0.04(-0.23%)
Apr 07, 2014	17.15	17.19	17.02	17.10	19,760	+0.11(+0.65%)
Apr 04, 2014	17.08	17.12	16.99	16.99	0	-0.17(-0.99%)
Apr 03, 2014	17.32	17.32	17.16	17.16	81,370	-0.19(-1.10%)
Apr 02, 2014	17.27	17.35	17.25	17.35	22,561	-0.28(-1.59%)
Apr 01, 2014	17.68	17.72	17.56	17.63	17,274	-0.25(-1.40%)
Mar 31, 2014	17.88	17.94	17.83	17.88	34,102	-0.04(-0.22%)
Mar 28, 2014	17.83	17.98	17.83	17.92	0	+0.22(+1.24%)
Mar 27, 2014	17.71	17.80	17.67	17.70	22,163	+0.15(+0.85%)
Mar 26, 2014	17.74	17.75	17.51	17.55	22,850	+0.12(+0.69%)
Mar 25, 2014	17.39	17.54	17.37	17.43	21,844	-0.18(-1.02%)
Mar 24, 2014	17.67	17.67	17.48	17.61	19,426	+0.26(+1.50%)
Mar 21, 2014	17.46	17.47	17.32	17.35	0	+0.19(+1.08%)
Mar 20, 2014	17.27	17.33	17.15	17.16	72,941	-0.28(-1.58%)
Mar 19, 2014	17.63	17.68	17.35	17.44	23,735	-0.06(-0.34%)
Mar 18, 2014	17.30	17.50	17.30	17.50	22,618	+0.09(+0.52%)
Mar 17, 2014	17.28	17.45	17.20	17.41	34,703	+0.00(+0.00%)
Mar 14, 2014	17.25	17.42	17.18	17.41	0	+0.38(+2.23%)
Mar 13, 2014	17.36	17.36	16.89	17.03	56,589	-2.42(-12.44%)
Mar 12, 2014	19.35	19.53	19.31	19.45	28,541	+0.13(+0.67%)
Mar 11, 2014	19.37	19.47	19.23	19.32	41,341	-0.30(-1.53%)
Mar 10, 2014	19.72	20.03	19.46	19.62	41,072	-0.44(-2.19%)
Mar 07, 2014	20.23	20.23	19.93	20.06	0	+0.11(+0.55%)
Mar 06, 2014	19.78	19.96	19.76	19.95	19,506	+0.05(+0.25%)
Mar 05, 2014	19.75	19.91	19.75	19.90	27,165	+0.24(+1.22%)
Mar 04, 2014	19.61	19.69	19.59	19.66	13,645	+0.33(+1.71%)
Mar 03, 2014	19.44	19.44	19.30	19.33	19,057	-0.45(-2.28%)
Feb 28, 2014	19.62	19.86	19.58	19.78	0	-0.19(-0.95%)
Feb 27, 2014	19.62	19.98	19.62	19.97	25,754	+0.23(+1.17%)
Feb 26, 2014	19.71	19.77	19.57	19.74	25,704	-0.29(-1.42%)
Feb 25, 2014	20.13	20.13	19.99	20.02	387,244	-0.12(-0.57%)
Feb 24, 2014	19.98	20.17	19.98	20.14	24,945	+0.02(+0.10%)
Feb 21, 2014	20.13	20.26	20.04	20.12	0	-0.17(-0.84%)
Feb 20, 2014	20.20	20.31	20.20	20.29	20,341	-0.02(-0.10%)
Feb 19, 2014	19.45	20.55	19.45	20.31	36,267	+0.76(+3.89%)
Feb 18, 2014	19.46	19.58	19.46	19.55	14,146	-0.09(-0.46%)
Feb 14, 2014		19.64	19.64	19.64	0	-0.11(-0.56%)
Feb 13, 2014	19.68	19.84	19.60	19.75	259,962	-0.13(-0.65%)
Feb 12, 2014	19.76	19.89	19.75	19.88	20,422	+0.26(+1.33%)
Feb 11, 2014	19.48	19.68	19.45	19.62	41,707	-0.23(-1.16%)
Feb 10, 2014	19.70	19.88	19.70	19.85	30,156	+0.07(+0.35%)
Feb 07, 2014	19.61	19.78	19.55	19.78	0	+0.17(+0.87%)
Feb 06, 2014	19.52	19.63	19.47	19.61	17,143	+0.23(+1.19%)
Feb 05, 2014	19.34	19.51	19.29	19.38	30,684	+0.07(+0.36%)
Feb 04, 2014	19.42	19.45	19.23	19.31	100,367	-0.23(-1.15%)
Feb 03, 2014	19.72	19.72	19.50	19.54	58,909	-0.27(-1.39%)
Jan 31, 2014	19.77	19.84	19.70	19.81	0	-0.14(-0.70%)
Jan 30, 2014	19.96	20.03	19.87	19.95	18,696	+0.08(+0.40%)
Jan 29, 2014	20.01	20.04	19.87	19.87	22,640	-0.47(-2.31%)
Jan 28, 2014	20.35	20.38	20.17	20.34	29,621	-0.24(-1.17%)
Jan 27, 2014	20.42	20.64	20.40	20.58	61,680	+0.17(+0.83%)
Jan 24, 2014	20.34	20.42	20.25	20.41	0	-0.12(-0.58%)
Jan 23, 2014	20.44	20.60	20.33	20.53	33,351	-0.34(-1.63%)
Jan 22, 2014	20.78	20.87	20.65	20.87	94,870	+0.04(+0.19%)
Jan 21, 2014	20.90	20.90	20.61	20.83	98,399	-0.07(-0.33%)
Jan 17, 2014		20.90	20.90	20.90	0	+0.03(+0.14%)
Jan 16, 2014	20.44	21.12	20.42	20.87	84,886	+0.42(+2.05%)
Jan 15, 2014	20.21	20.50	20.19	20.45	39,610	-0.30(-1.45%)
Jan 14, 2014	20.48	20.75	20.48	20.75	48,331	+0.16(+0.78%)
Jan 13, 2014	20.52	20.74	20.48	20.59	66,189	+0.99(+5.05%)
Jan 10, 2014	19.58	19.67	19.52	19.60	13,949	+0.06(+0.31%)
Jan 09, 2014	19.30	19.54	19.23	19.54	34,898	-1.43(-6.82%)
Jan 08, 2014	20.83	21.03	20.76	20.97	20,126	-0.05(-0.24%)
Jan 07, 2014	20.80	21.02	20.78	21.02	72,573	-0.20(-0.94%)
Jan 06, 2014	21.10	21.22	21.00	21.22	20,585	-0.15(-0.70%)
Jan 03, 2014	21.28	21.43	21.26	21.37	0	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.