Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.8390 | 0.8500 | 0.8050 | 0.8051 | 388,980 | -0.01(-1.82%) |
Dec 29, 2011 | 0.7900 | 1.030 | 0.7800 | 0.8200 | 1,284,763 | +0.04(+5.11%) |
Dec 28, 2011 | 0.8000 | 0.8300 | 0.7800 | 0.7801 | 277,149 | -0.04(-4.88%) |
Dec 27, 2011 | 0.8700 | 0.8700 | 0.7700 | 0.8201 | 235,984 | -0.07(-7.84%) |
Dec 23, 2011 | 0.9100 | 0.9300 | 0.8400 | 0.8899 | 202,791 | -0.00(-0.01%) |
Dec 21, 2011 | 0.9800 | 0.9810 | 0.8800 | 0.8900 | 556,840 | -0.08(-8.25%) |
Dec 20, 2011 | 1.010 | 1.020 | 0.9610 | 0.9700 | 85,928 | -0.01(-1.02%) |
Dec 19, 2011 | 1.000 | 1.020 | 0.9719 | 0.9800 | 48,722 | -0.01(-1.01%) |
Dec 16, 2011 | 1.020 | 1.020 | 0.9900 | 0.9900 | 53,725 | -0.02(-1.97%) |
Dec 15, 2011 | 0.9800 | 1.020 | 0.9500 | 1.010 | 109,283 | +0.01(+1.50%) |
Dec 14, 2011 | 1.010 | 1.026 | 0.9896 | 0.9950 | 61,047 | -0.02(-1.49%) |
Dec 13, 2011 | 1.050 | 1.050 | 0.9950 | 1.010 | 143,437 | -0.06(-5.61%) |
Dec 12, 2011 | 1.050 | 1.120 | 1.020 | 1.070 | 264,064 | -0.01(-0.93%) |
Dec 09, 2011 | 1.050 | 1.080 | 1.040 | 1.080 | 246,833 | +0.03(+2.86%) |
Dec 08, 2011 | 1.050 | 1.080 | 1.030 | 1.050 | 228,760 | +0.02(+1.94%) |
Dec 07, 2011 | 1.060 | 1.080 | 1.030 | 1.030 | 86,851 | -0.03(-2.83%) |
Dec 06, 2011 | 1.080 | 1.080 | 1.050 | 1.060 | 78,574 | -0.02(-1.85%) |
Dec 05, 2011 | 1.060 | 1.080 | 1.050 | 1.080 | 160,157 | +0.03(+2.86%) |
Dec 02, 2011 | 1.010 | 1.070 | 1.010 | 1.050 | 189,650 | +0.05(+5.00%) |
Dec 01, 2011 | 1.050 | 1.050 | 0.9926 | 1.000 | 250,751 | -0.04(-3.85%) |
Nov 30, 2011 | 1.010 | 1.090 | 0.9801 | 1.040 | 373,049 | +0.03(+2.97%) |
Nov 29, 2011 | 1.000 | 1.060 | 0.9102 | 1.010 | 133,536 | +0.01(+1.00%) |
Nov 28, 2011 | 0.9700 | 1.030 | 0.9700 | 1.000 | 286,129 | +0.07(+7.53%) |
Nov 25, 2011 | 0.9200 | 0.9879 | 0.9100 | 0.9300 | 4,350 | +0.00(+0.00%) |
Nov 23, 2011 | 0.9200 | 0.9900 | 0.9125 | 0.9300 | 25,908 | +0.00(+0.00%) |
Nov 22, 2011 | 0.9747 | 0.9791 | 0.9125 | 0.9300 | 62,894 | -0.04(-4.12%) |
Nov 21, 2011 | 1.000 | 1.000 | 0.9700 | 0.9700 | 107,272 | -0.01(-1.02%) |
Nov 18, 2011 | 0.9851 | 0.9916 | 0.9800 | 0.9800 | 77,731 | +0.00(+0.00%) |
Nov 17, 2011 | 0.9900 | 1.010 | 0.9601 | 0.9800 | 78,614 | -0.00(-0.20%) |
Nov 16, 2011 | 1.020 | 1.030 | 0.9800 | 0.9820 | 44,359 | -0.05(-4.66%) |
Nov 15, 2011 | 1.020 | 1.040 | 0.9526 | 1.030 | 144,388 | +0.00(+0.00%) |
Nov 14, 2011 | 1.000 | 1.070 | 0.9513 | 1.030 | 182,039 | +0.01(+0.98%) |
Nov 11, 2011 | 0.9500 | 1.030 | 0.9500 | 1.020 | 328,838 | +0.06(+6.25%) |
Nov 10, 2011 | 0.9700 | 0.9898 | 0.9200 | 0.9600 | 75,660 | +0.01(+1.05%) |
Nov 09, 2011 | 0.9500 | 1.010 | 0.9300 | 0.9500 | 113,098 | +0.00(+0.00%) |
Nov 08, 2011 | 0.9200 | 0.9501 | 0.8900 | 0.9500 | 147,308 | +0.03(+3.83%) |
Nov 07, 2011 | 0.8700 | 0.9200 | 0.8700 | 0.9150 | 126,118 | +0.04(+3.98%) |
Nov 04, 2011 | 0.9300 | 0.9300 | 0.8700 | 0.8800 | 140,647 | -0.05(-5.38%) |
Nov 03, 2011 | 0.9200 | 0.9499 | 0.9100 | 0.9300 | 67,765 | -0.01(-1.06%) |
Nov 02, 2011 | 0.9000 | 0.9490 | 0.9000 | 0.9400 | 86,646 | +0.04(+4.44%) |
Nov 01, 2011 | 0.9100 | 0.9501 | 0.8800 | 0.9000 | 234,965 | -0.05(-5.26%) |
Oct 31, 2011 | 0.9500 | 0.9632 | 0.9100 | 0.9500 | 105,715 | -0.00(-0.26%) |
Oct 28, 2011 | 0.9600 | 0.9800 | 0.9500 | 0.9525 | 339,661 | -0.04(-3.69%) |
Oct 27, 2011 | 0.9800 | 1.010 | 0.9700 | 0.9890 | 215,044 | +0.03(+2.81%) |
Oct 26, 2011 | 1.010 | 1.011 | 0.9600 | 0.9620 | 224,574 | -0.03(-2.83%) |
Oct 25, 2011 | 1.020 | 1.050 | 0.9800 | 0.9900 | 146,668 | -0.03(-2.94%) |
Oct 24, 2011 | 0.9900 | 1.050 | 0.9800 | 1.020 | 185,866 | +0.03(+2.94%) |
Oct 21, 2011 | 1.020 | 1.030 | 0.9900 | 0.9909 | 96,815 | -0.01(-0.91%) |
Oct 20, 2011 | 0.9900 | 1.030 | 0.9700 | 1.000 | 162,783 | +0.01(+1.00%) |
Oct 19, 2011 | 1.010 | 1.040 | 0.9900 | 0.9901 | 250,807 | -0.03(-2.93%) |
Oct 18, 2011 | 1.140 | 1.140 | 1.010 | 1.020 | 320,619 | -0.11(-9.73%) |
Oct 17, 2011 | 1.130 | 1.150 | 1.090 | 1.130 | 227,442 | +0.05(+4.63%) |
Oct 14, 2011 | 1.110 | 1.130 | 1.050 | 1.080 | 352,156 | +0.02(+1.89%) |
Oct 13, 2011 | 1.020 | 1.090 | 1.010 | 1.060 | 235,852 | +0.06(+6.00%) |
Oct 12, 2011 | 1.050 | 1.050 | 0.9900 | 1.000 | 382,781 | -0.02(-1.96%) |
Oct 11, 2011 | 0.9900 | 1.050 | 0.9900 | 1.020 | 151,699 | +0.02(+2.00%) |
Oct 10, 2011 | 0.9700 | 1.020 | 0.9500 | 1.000 | 610,945 | +0.05(+5.24%) |
Oct 07, 2011 | 1.080 | 1.100 | 0.9501 | 0.9502 | 504,396 | -0.05(-4.98%) |
Oct 06, 2011 | 1.000 | 1.050 | 0.9206 | 1.000 | 573,762 | -0.07(-6.54%) |
Oct 05, 2011 | 0.9900 | 1.190 | 0.9600 | 1.070 | 1,693,368 | +0.07(+7.00%) |
Oct 04, 2011 | 0.9900 | 1.030 | 0.9100 | 1.000 | 710,928 | +0.01(+1.01%) |
Oct 03, 2011 | 1.090 | 1.140 | 0.9600 | 0.9900 | 870,175 | -0.10(-9.17%) |
Sep 30, 2011 | 1.200 | 1.260 | 1.080 | 1.090 | 1,281,623 | -0.15(-12.10%) |
Sep 29, 2011 | 1.300 | 1.500 | 1.190 | 1.240 | 5,484,013 | -1.82(-59.48%) |
Sep 28, 2011 | 3.110 | 3.150 | 2.980 | 3.060 | 258,800 | -0.10(-3.16%) |
Sep 27, 2011 | 2.930 | 3.160 | 2.860 | 3.160 | 259,761 | +0.28(+9.72%) |
Sep 26, 2011 | 3.000 | 3.100 | 2.860 | 2.880 | 180,790 | -0.11(-3.68%) |
Sep 23, 2011 | 2.960 | 3.150 | 2.910 | 2.990 | 279,143 | +0.04(+1.36%) |
Sep 22, 2011 | 2.980 | 3.170 | 2.860 | 2.950 | 218,081 | -0.06(-1.99%) |
Sep 21, 2011 | 3.030 | 3.140 | 3.001 | 3.010 | 49,339 | -0.06(-1.95%) |
Sep 20, 2011 | 3.111 | 3.140 | 3.040 | 3.070 | 51,808 | -0.09(-2.85%) |
Sep 19, 2011 | 3.120 | 3.200 | 3.100 | 3.160 | 119,798 | -0.01(-0.32%) |
Sep 16, 2011 | 3.150 | 3.210 | 2.910 | 3.170 | 302,751 | +0.03(+0.96%) |
Sep 15, 2011 | 3.228 | 3.240 | 3.140 | 3.140 | 53,211 | -0.11(-3.38%) |
Sep 14, 2011 | 3.258 | 3.270 | 3.100 | 3.250 | 105,092 | +0.00(+0.00%) |
Sep 13, 2011 | 3.130 | 3.270 | 3.130 | 3.250 | 134,662 | +0.10(+3.17%) |
Sep 12, 2011 | 3.170 | 3.190 | 3.120 | 3.150 | 57,854 | -0.08(-2.48%) |
Sep 09, 2011 | 3.300 | 3.300 | 3.170 | 3.230 | 121,185 | -0.04(-1.22%) |
Sep 08, 2011 | 3.280 | 3.410 | 3.180 | 3.270 | 173,658 | +0.08(+2.51%) |
Sep 07, 2011 | 3.250 | 3.290 | 3.170 | 3.190 | 145,334 | -0.03(-0.93%) |
Sep 06, 2011 | 3.400 | 3.400 | 3.150 | 3.220 | 85,854 | -0.11(-3.30%) |
Sep 02, 2011 | 3.320 | 3.370 | 3.250 | 3.330 | 76,820 | +0.01(+0.30%) |
Sep 01, 2011 | 3.400 | 3.400 | 3.310 | 3.320 | 12,355 | -0.06(-1.78%) |
Aug 31, 2011 | 3.400 | 3.400 | 3.360 | 3.380 | 34,077 | +0.02(+0.60%) |
Aug 30, 2011 | 3.360 | 3.450 | 3.330 | 3.360 | 80,364 | +0.02(+0.60%) |
Aug 29, 2011 | 3.410 | 3.450 | 3.310 | 3.340 | 88,063 | -0.09(-2.62%) |
Aug 26, 2011 | 3.400 | 3.480 | 3.310 | 3.430 | 72,619 | +0.07(+2.08%) |
Aug 25, 2011 | 3.360 | 3.400 | 3.250 | 3.360 | 48,854 | -0.02(-0.59%) |
Aug 24, 2011 | 3.320 | 3.550 | 3.134 | 3.380 | 20,738 | +0.05(+1.50%) |
Aug 23, 2011 | 3.340 | 3.370 | 3.250 | 3.330 | 71,162 | -0.04(-1.19%) |
Aug 22, 2011 | 3.130 | 3.490 | 3.060 | 3.370 | 189,962 | +0.27(+8.71%) |
Aug 19, 2011 | 3.110 | 3.130 | 3.010 | 3.100 | 144,796 | -0.03(-0.96%) |
Aug 18, 2011 | 3.290 | 3.290 | 3.120 | 3.130 | 126,896 | -0.17(-5.15%) |
Aug 17, 2011 | 3.340 | 3.380 | 3.270 | 3.300 | 48,216 | -0.05(-1.49%) |
Aug 16, 2011 | 3.320 | 3.450 | 3.250 | 3.350 | 58,635 | +0.00(+0.00%) |
Aug 15, 2011 | 3.330 | 3.600 | 3.330 | 3.350 | 64,184 | +0.06(+1.82%) |
Aug 12, 2011 | 3.280 | 3.358 | 3.250 | 3.290 | 56,453 | +0.04(+1.23%) |
Aug 11, 2011 | 3.300 | 3.390 | 3.250 | 3.250 | 62,954 | -0.04(-1.22%) |
Aug 10, 2011 | 3.380 | 3.610 | 3.201 | 3.290 | 101,633 | -0.05(-1.50%) |
Aug 09, 2011 | 3.420 | 3.460 | 3.190 | 3.340 | 112,513 | +0.09(+2.77%) |
Aug 08, 2011 | 3.510 | 3.510 | 3.180 | 3.250 | 279,758 | -0.36(-9.97%) |
Aug 05, 2011 | 3.790 | 3.810 | 3.510 | 3.610 | 155,282 | -0.24(-6.23%) |
Aug 04, 2011 | 3.760 | 3.910 | 3.660 | 3.850 | 370,159 | +0.04(+1.05%) |
Aug 03, 2011 | 3.800 | 3.885 | 3.650 | 3.810 | 154,426 | +0.03(+0.79%) |
Aug 02, 2011 | 3.800 | 3.940 | 3.750 | 3.780 | 301,376 | -0.01(-0.26%) |
Aug 01, 2011 | 3.820 | 3.960 | 3.710 | 3.790 | 186,133 | +0.01(+0.26%) |
Jul 29, 2011 | 3.730 | 3.890 | 3.660 | 3.780 | 106,035 | +0.02(+0.53%) |
Jul 28, 2011 | 3.870 | 3.870 | 3.700 | 3.760 | 84,426 | -0.07(-1.83%) |
Jul 27, 2011 | 3.860 | 4.020 | 3.770 | 3.830 | 127,921 | -0.16(-4.01%) |
Jul 26, 2011 | 3.910 | 4.040 | 3.910 | 3.990 | 126,545 | +0.02(+0.50%) |
Jul 25, 2011 | 3.950 | 4.050 | 3.900 | 3.970 | 342,273 | +0.06(+1.53%) |
Jul 22, 2011 | 3.670 | 3.970 | 3.641 | 3.910 | 303,104 | +0.25(+6.83%) |
Jul 21, 2011 | 3.650 | 3.740 | 3.610 | 3.660 | 147,851 | +0.02(+0.55%) |
Jul 20, 2011 | 3.540 | 3.700 | 3.540 | 3.640 | 113,973 | +0.10(+2.82%) |
Jul 19, 2011 | 3.600 | 3.600 | 3.500 | 3.540 | 82,425 | -0.05(-1.39%) |
Jul 18, 2011 | 3.600 | 3.690 | 3.550 | 3.590 | 150,328 | -0.03(-0.83%) |
Jul 15, 2011 | 3.650 | 3.690 | 3.610 | 3.620 | 42,617 | -0.04(-1.07%) |
Jul 14, 2011 | 3.650 | 3.720 | 3.580 | 3.659 | 55,219 | +0.01(+0.25%) |
Jul 13, 2011 | 3.650 | 3.740 | 3.520 | 3.650 | 137,773 | +0.00(+0.00%) |
Jul 12, 2011 | 3.530 | 3.700 | 3.480 | 3.650 | 133,867 | +0.11(+3.11%) |
Jul 11, 2011 | 3.540 | 3.597 | 3.400 | 3.540 | 181,935 | +0.00(+0.00%) |
Jul 08, 2011 | 3.280 | 3.590 | 3.250 | 3.540 | 209,313 | +0.26(+7.93%) |
Jul 07, 2011 | 3.320 | 3.320 | 3.230 | 3.280 | 36,933 | -0.03(-0.91%) |
Jul 06, 2011 | 3.280 | 3.320 | 3.240 | 3.310 | 26,918 | -0.01(-0.30%) |
Jul 05, 2011 | 3.290 | 3.320 | 3.240 | 3.320 | 43,870 | +0.05(+1.53%) |
Jul 01, 2011 | 3.200 | 3.340 | 2.920 | 3.270 | 267,042 | +0.04(+1.24%) |
Jun 30, 2011 | 3.230 | 3.300 | 3.130 | 3.230 | 54,996 | -0.03(-0.92%) |
Jun 29, 2011 | 3.310 | 3.320 | 3.160 | 3.260 | 272,617 | -0.06(-1.81%) |
Jun 28, 2011 | 3.400 | 3.440 | 3.260 | 3.320 | 119,517 | -0.12(-3.49%) |
Jun 27, 2011 | 3.459 | 3.460 | 3.430 | 3.440 | 19,749 | -0.03(-0.86%) |
Jun 24, 2011 | 3.450 | 3.509 | 3.430 | 3.470 | 47,628 | +0.01(+0.29%) |
Jun 23, 2011 | 3.450 | 3.500 | 3.400 | 3.460 | 39,824 | -0.03(-0.86%) |
Jun 22, 2011 | 3.470 | 3.520 | 3.400 | 3.490 | 50,152 | -0.01(-0.29%) |
Jun 21, 2011 | 3.500 | 3.500 | 3.430 | 3.500 | 29,353 | +0.01(+0.29%) |
Jun 20, 2011 | 3.480 | 3.530 | 3.441 | 3.490 | 30,877 | -0.03(-0.85%) |
Jun 17, 2011 | 3.480 | 3.540 | 3.420 | 3.520 | 53,428 | +0.04(+1.15%) |
Jun 16, 2011 | 3.450 | 3.500 | 3.400 | 3.480 | 44,804 | +0.01(+0.29%) |
Jun 15, 2011 | 3.430 | 3.590 | 3.420 | 3.470 | 36,643 | +0.03(+0.87%) |
Jun 14, 2011 | 3.490 | 3.490 | 3.400 | 3.440 | 68,439 | -0.05(-1.43%) |
Jun 13, 2011 | 3.550 | 3.570 | 3.420 | 3.490 | 41,057 | -0.07(-1.97%) |
Jun 10, 2011 | 3.460 | 3.590 | 3.300 | 3.560 | 55,745 | +0.00(+0.00%) |
Jun 09, 2011 | 3.400 | 3.620 | 3.370 | 3.560 | 105,238 | +0.14(+4.09%) |
Jun 08, 2011 | 3.450 | 3.550 | 3.400 | 3.420 | 99,875 | -0.05(-1.44%) |
Jun 07, 2011 | 3.530 | 3.610 | 3.454 | 3.470 | 37,746 | -0.10(-2.80%) |
Jun 06, 2011 | 3.600 | 3.630 | 3.500 | 3.570 | 82,613 | -0.05(-1.38%) |
Jun 03, 2011 | 3.510 | 3.650 | 3.350 | 3.620 | 192,475 | +0.35(+10.70%) |
May 24, 2011 | 3.230 | 3.310 | 3.170 | 3.270 | 89,256 | -0.01(-0.30%) |
May 23, 2011 | 3.330 | 3.360 | 3.189 | 3.280 | 120,347 | -0.07(-2.09%) |
May 20, 2011 | 3.380 | 3.390 | 3.320 | 3.350 | 58,172 | -0.05(-1.47%) |
May 19, 2011 | 3.450 | 3.590 | 3.370 | 3.400 | 95,882 | -0.05(-1.45%) |
May 18, 2011 | 3.500 | 3.500 | 3.380 | 3.450 | 95,762 | -0.03(-0.86%) |
May 17, 2011 | 3.460 | 3.580 | 3.460 | 3.480 | 60,839 | +0.00(+0.00%) |
May 16, 2011 | 3.580 | 3.580 | 3.380 | 3.480 | 110,279 | -0.10(-2.79%) |
May 13, 2011 | 3.580 | 3.659 | 3.530 | 3.580 | 117,548 | +0.00(+0.00%) |
May 12, 2011 | 3.580 | 3.600 | 3.550 | 3.580 | 79,527 | +0.00(+0.00%) |
May 11, 2011 | 3.580 | 3.619 | 3.565 | 3.580 | 24,358 | -0.02(-0.56%) |
May 10, 2011 | 3.570 | 3.650 | 3.550 | 3.600 | 66,129 | +0.03(+0.84%) |
May 09, 2011 | 3.653 | 3.660 | 3.570 | 3.570 | 51,309 | -0.09(-2.46%) |
May 06, 2011 | 3.790 | 3.790 | 3.600 | 3.660 | 52,663 | -0.09(-2.40%) |
May 05, 2011 | 3.580 | 3.780 | 3.550 | 3.750 | 135,691 | +0.14(+3.88%) |
May 04, 2011 | 3.680 | 3.750 | 3.560 | 3.610 | 79,592 | -0.09(-2.43%) |
May 03, 2011 | 3.680 | 3.700 | 3.570 | 3.700 | 87,191 | -0.01(-0.27%) |
May 02, 2011 | 3.630 | 3.720 | 3.570 | 3.710 | 116,743 | +0.02(+0.54%) |
Apr 29, 2011 | 3.750 | 3.780 | 3.620 | 3.690 | 137,443 | -0.04(-1.07%) |
Apr 28, 2011 | 3.780 | 3.829 | 3.650 | 3.730 | 130,620 | -0.07(-1.84%) |
Apr 27, 2011 | 3.890 | 3.930 | 3.721 | 3.800 | 187,756 | -0.09(-2.31%) |
Apr 26, 2011 | 3.750 | 4.000 | 3.750 | 3.890 | 329,379 | +0.17(+4.57%) |
Apr 25, 2011 | 3.640 | 3.750 | 3.631 | 3.720 | 203,727 | +0.02(+0.54%) |
Apr 21, 2011 | 3.680 | 3.740 | 3.530 | 3.700 | 173,047 | +0.05(+1.37%) |
Apr 20, 2011 | 3.630 | 3.650 | 3.500 | 3.650 | 131,177 | +0.03(+0.83%) |
Apr 19, 2011 | 3.570 | 3.630 | 3.450 | 3.620 | 62,502 | +0.04(+1.12%) |
Apr 18, 2011 | 3.590 | 3.590 | 3.380 | 3.580 | 99,593 | -0.01(-0.28%) |
Apr 15, 2011 | 3.540 | 3.620 | 3.470 | 3.590 | 53,977 | +0.03(+0.84%) |
Apr 14, 2011 | 3.510 | 3.590 | 3.480 | 3.560 | 47,191 | +0.02(+0.71%) |
Apr 13, 2011 | 3.570 | 3.580 | 3.530 | 3.535 | 27,914 | -0.04(-1.26%) |
Apr 12, 2011 | 3.600 | 3.640 | 3.570 | 3.580 | 65,472 | -0.05(-1.38%) |
Apr 11, 2011 | 3.640 | 3.640 | 3.550 | 3.630 | 54,145 | -0.01(-0.27%) |
Apr 08, 2011 | 3.560 | 3.700 | 3.540 | 3.640 | 67,880 | +0.07(+1.96%) |
Apr 07, 2011 | 3.650 | 3.690 | 3.539 | 3.570 | 41,259 | -0.07(-1.92%) |
Apr 06, 2011 | 3.600 | 3.650 | 3.500 | 3.640 | 76,530 | +0.03(+0.83%) |
Apr 05, 2011 | 3.550 | 3.610 | 3.480 | 3.610 | 60,849 | +0.07(+1.98%) |
Apr 04, 2011 | 3.530 | 3.550 | 3.370 | 3.540 | 126,201 | -0.01(-0.28%) |
Apr 01, 2011 | 3.530 | 3.550 | 3.350 | 3.550 | 91,805 | +0.02(+0.57%) |
Mar 31, 2011 | 3.330 | 3.540 | 3.300 | 3.530 | 163,938 | +0.21(+6.33%) |
Mar 30, 2011 | 3.290 | 3.340 | 3.250 | 3.320 | 90,767 | +0.04(+1.22%) |
Mar 29, 2011 | 3.230 | 3.330 | 3.220 | 3.280 | 87,579 | +0.03(+0.92%) |
Mar 28, 2011 | 3.240 | 3.320 | 3.220 | 3.250 | 51,102 | -0.03(-0.91%) |
Mar 25, 2011 | 3.280 | 3.320 | 3.230 | 3.280 | 67,383 | +0.01(+0.31%) |
Mar 24, 2011 | 3.320 | 3.420 | 3.250 | 3.270 | 45,593 | -0.06(-1.89%) |
Mar 23, 2011 | 3.370 | 3.490 | 3.330 | 3.333 | 86,396 | -0.04(-1.10%) |
Mar 22, 2011 | 3.280 | 3.390 | 3.280 | 3.370 | 38,544 | +0.09(+2.74%) |
Mar 21, 2011 | 3.350 | 3.490 | 3.240 | 3.280 | 105,535 | +0.06(+1.86%) |
Mar 18, 2011 | 3.350 | 3.350 | 3.220 | 3.220 | 182,306 | -0.08(-2.42%) |
Mar 17, 2011 | 3.420 | 3.480 | 3.290 | 3.300 | 80,936 | -0.07(-2.08%) |
Mar 16, 2011 | 3.450 | 3.500 | 3.270 | 3.370 | 98,607 | -0.08(-2.32%) |
Mar 15, 2011 | 3.200 | 3.510 | 3.200 | 3.450 | 234,307 | +0.04(+1.17%) |
Mar 14, 2011 | 3.350 | 3.550 | 3.350 | 3.410 | 105,850 | +0.02(+0.59%) |
Mar 11, 2011 | 3.420 | 3.440 | 3.360 | 3.390 | 87,521 | +0.05(+1.50%) |
Mar 10, 2011 | 3.430 | 3.470 | 3.340 | 3.340 | 112,112 | -0.06(-1.76%) |
Mar 09, 2011 | 3.460 | 3.550 | 3.390 | 3.400 | 84,516 | -0.11(-3.13%) |
Mar 08, 2011 | 3.540 | 3.540 | 3.370 | 3.510 | 66,266 | -0.03(-0.85%) |
Mar 07, 2011 | 3.660 | 3.660 | 3.540 | 3.540 | 77,464 | -0.07(-1.94%) |
Mar 04, 2011 | 3.550 | 3.610 | 3.460 | 3.610 | 67,733 | +0.07(+1.98%) |
Mar 03, 2011 | 3.580 | 3.680 | 3.520 | 3.540 | 57,058 | -0.06(-1.67%) |
Mar 02, 2011 | 3.710 | 3.710 | 3.520 | 3.600 | 93,460 | -0.04(-1.10%) |
Mar 01, 2011 | 3.530 | 3.640 | 3.480 | 3.640 | 59,425 | +0.14(+4.00%) |
Feb 28, 2011 | 3.630 | 3.630 | 3.500 | 3.500 | 81,013 | +0.02(+0.57%) |
Feb 25, 2011 | 3.490 | 3.570 | 3.420 | 3.480 | 88,110 | -0.03(-0.85%) |
Feb 24, 2011 | 3.560 | 3.573 | 3.450 | 3.510 | 64,218 | -0.03(-0.85%) |
Feb 23, 2011 | 3.630 | 3.700 | 3.510 | 3.540 | 143,950 | -0.09(-2.48%) |
Feb 22, 2011 | 3.600 | 3.730 | 3.500 | 3.630 | 213,117 | +0.03(+0.83%) |
Feb 18, 2011 | 3.580 | 3.690 | 3.520 | 3.600 | 206,926 | +0.04(+1.12%) |
Feb 17, 2011 | 3.500 | 3.560 | 3.420 | 3.560 | 75,413 | +0.06(+1.71%) |
Feb 16, 2011 | 3.530 | 3.540 | 3.460 | 3.500 | 35,693 | +0.05(+1.45%) |
Feb 15, 2011 | 3.460 | 3.510 | 3.410 | 3.450 | 118,220 | +0.06(+1.77%) |
Feb 14, 2011 | 3.480 | 3.480 | 3.320 | 3.390 | 62,865 | +0.01(+0.30%) |
Feb 11, 2011 | 3.360 | 3.420 | 3.300 | 3.380 | 93,043 | +0.02(+0.60%) |
Feb 10, 2011 | 3.410 | 3.480 | 3.350 | 3.360 | 38,300 | -0.09(-2.61%) |
Feb 09, 2011 | 3.520 | 3.520 | 3.360 | 3.450 | 82,069 | -0.06(-1.71%) |
Feb 08, 2011 | 3.550 | 3.550 | 3.400 | 3.510 | 74,587 | -0.04(-0.99%) |
Feb 07, 2011 | 3.580 | 3.580 | 3.460 | 3.545 | 168,019 | +0.09(+2.75%) |
Feb 04, 2011 | 3.440 | 3.590 | 3.390 | 3.450 | 124,698 | +0.06(+1.77%) |
Feb 03, 2011 | 3.360 | 3.440 | 3.310 | 3.390 | 101,493 | +0.07(+2.11%) |
Feb 02, 2011 | 3.310 | 3.340 | 3.280 | 3.320 | 35,521 | +0.02(+0.61%) |
Feb 01, 2011 | 3.340 | 3.430 | 3.290 | 3.300 | 68,501 | +0.01(+0.30%) |
Jan 31, 2011 | 3.310 | 3.320 | 3.280 | 3.290 | 46,970 | +0.01(+0.30%) |
Jan 28, 2011 | 3.330 | 3.330 | 3.260 | 3.280 | 47,063 | -0.05(-1.50%) |
Jan 27, 2011 | 3.310 | 3.340 | 3.270 | 3.330 | 43,548 | +0.02(+0.60%) |
Jan 26, 2011 | 3.330 | 3.350 | 3.250 | 3.310 | 77,677 | -0.01(-0.30%) |
Jan 25, 2011 | 3.350 | 3.350 | 3.260 | 3.320 | 83,081 | -0.07(-2.06%) |
Jan 24, 2011 | 3.410 | 3.430 | 3.310 | 3.390 | 118,785 | -0.02(-0.59%) |
Jan 21, 2011 | 3.320 | 3.430 | 3.280 | 3.410 | 85,558 | +0.07(+2.10%) |
Jan 20, 2011 | 3.460 | 3.460 | 3.320 | 3.340 | 164,348 | -0.07(-2.05%) |
Jan 19, 2011 | 3.700 | 3.700 | 3.370 | 3.410 | 265,733 | -0.33(-8.82%) |
Jan 18, 2011 | 3.870 | 3.900 | 3.300 | 3.740 | 694,583 | -0.08(-2.09%) |
Jan 14, 2011 | 3.710 | 3.930 | 3.600 | 3.820 | 497,437 | +0.12(+3.24%) |
Jan 13, 2011 | 3.600 | 3.700 | 3.550 | 3.700 | 110,483 | +0.10(+2.78%) |
Jan 12, 2011 | 3.570 | 3.600 | 3.530 | 3.600 | 86,586 | +0.06(+1.69%) |
Jan 11, 2011 | 3.540 | 3.580 | 3.490 | 3.540 | 80,704 | -0.01(-0.28%) |
Jan 10, 2011 | 3.660 | 3.660 | 3.472 | 3.550 | 83,823 | -0.04(-1.11%) |
Jan 07, 2011 | 3.650 | 3.700 | 3.500 | 3.590 | 130,130 | -0.06(-1.64%) |
Jan 06, 2011 | 3.670 | 3.700 | 3.610 | 3.650 | 163,694 | +0.00(+0.00%) |
Jan 05, 2011 | 3.730 | 3.730 | 3.560 | 3.650 | 99,162 | -0.05(-1.35%) |
Jan 04, 2011 | 3.670 | 3.700 | 3.414 | 3.700 | 219,674 | +0.15(+4.23%) |