Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0249 | 0 | +0.01(+104.10%) | |||
Dec 29, 2022 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 9,015 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 369 | +0.00(+0.83%) |
Dec 27, 2022 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1,255 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0122 | 0.0145 | 0.0121 | 0.0121 | 39,612 | -0.00(-21.43%) |
Dec 22, 2022 | 0.0111 | 0.0154 | 0.0111 | 0.0154 | 6,347 | -0.00(-1.91%) |
Dec 21, 2022 | 0.0157 | 0.0157 | 0.0156 | 0.0157 | 9,500 | +0.00(+17.16%) |
Dec 20, 2022 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 1,210 | +0.00(+5.51%) |
Dec 19, 2022 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1,256 | -0.01(-37.75%) |
Dec 15, 2022 | 0.0204 | 43 | +0.01(+82.14%) | |||
Dec 14, 2022 | 0.0129 | 0.0129 | 0.0111 | 0.0112 | 5,710 | -0.01(-31.29%) |
Dec 13, 2022 | 0.0190 | 0.0190 | 0.0160 | 0.0163 | 6,387 | -0.00(-14.66%) |
Dec 09, 2022 | 0.0191 | 245 | -0.00(-4.02%) | |||
Dec 08, 2022 | 0.0251 | 0.0251 | 0.0191 | 0.0199 | 10,178 | -0.00(-5.24%) |
Dec 07, 2022 | 0.0210 | 0.0210 | 0.0205 | 0.0210 | 1,720 | +0.00(+2.94%) |
Dec 06, 2022 | 0.0200 | 0.0277 | 0.0200 | 0.0204 | 21,797 | -0.00(-2.39%) |
Dec 05, 2022 | 0.0265 | 0.0345 | 0.0209 | 0.0209 | 44,980 | +0.00(+2.96%) |
Dec 02, 2022 | 0.0400 | 0.0400 | 0.0200 | 0.0203 | 8,220 | -0.03(-58.40%) |
Dec 01, 2022 | 0.0200 | 0.0488 | 0.0200 | 0.0488 | 16,600 | +0.03(+109.44%) |
Nov 30, 2022 | 0.0350 | 0.0350 | 0.0222 | 0.0233 | 30,236 | +0.00(+16.50%) |
Nov 29, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 | +0.00(+21.21%) |
Nov 25, 2022 | 0.0165 | 0 | +0.00(+9.27%) | |||
Nov 23, 2022 | 0.0206 | 0.0500 | 0.0151 | 0.0151 | 29,708 | -0.01(-49.67%) |
Nov 22, 2022 | 0.0600 | 0.0600 | 0.0299 | 0.0300 | 15,374 | -0.01(-14.29%) |
Nov 16, 2022 | 0.0350 | 2 | +0.01(+70.73%) | |||
Nov 09, 2022 | 0.0205 | 310 | +0.00(+1.99%) | |||
Nov 08, 2022 | 0.0201 | 0.0298 | 0.0199 | 0.0201 | 44,490 | +0.00(+4.15%) |
Nov 07, 2022 | 0.0153 | 0.0193 | 0.0150 | 0.0193 | 9,097 | -0.01(-37.94%) |
Nov 03, 2022 | 0.0311 | 39 | -0.01(-20.26%) | |||
Nov 01, 2022 | 0.0390 | 0 | -0.00(-5.80%) | |||
Oct 31, 2022 | 0.0394 | 0.0414 | 0.0394 | 0.0414 | 7,901 | +0.00(+4.81%) |
Oct 25, 2022 | 0.0395 | 0 | -0.00(-4.59%) | |||
Oct 24, 2022 | 0.0300 | 0.0414 | 0.0299 | 0.0414 | 3,312 | +0.01(+27.38%) |
Oct 21, 2022 | 0.0325 | 0.0326 | 0.0324 | 0.0325 | 2,447 | -0.01(-21.50%) |
Oct 20, 2022 | 0.0250 | 0.0414 | 0.0249 | 0.0414 | 4,019 | -0.00(-0.24%) |
Oct 19, 2022 | 0.0220 | 0.0452 | 0.0217 | 0.0415 | 25,694 | -0.00(-1.19%) |
Oct 18, 2022 | 0.0420 | 0.0420 | 0.0211 | 0.0420 | 29,130 | +0.00(+0.24%) |
Oct 17, 2022 | 0.0420 | 0.0420 | 0.0419 | 0.0419 | 1,783 | +0.01(+25.45%) |
Oct 13, 2022 | 0.0334 | 196 | +0.01(+33.07%) | |||
Oct 12, 2022 | 0.0374 | 0.0374 | 0.0250 | 0.0251 | 12,646 | -0.01(-32.89%) |
Oct 10, 2022 | 0.0374 | 220 | +0.01(+24.67%) | |||
Oct 06, 2022 | 0.0300 | 213 | -0.01(-24.81%) | |||
Oct 05, 2022 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 202 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0495 | 0.0520 | 0.0399 | 0.0399 | 5,572 | +0.02(+84.72%) |
Oct 03, 2022 | 0.0210 | 0.0216 | 0.0210 | 0.0216 | 1,984 | +0.00(+2.86%) |
Sep 30, 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 176 | -0.01(-29.77%) |
Sep 29, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0299 | 40,201 | -0.00(-0.66%) |
Sep 26, 2022 | 0.0301 | 177 | -0.01(-24.75%) | |||
Sep 23, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 49,832 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0600 | 0.0600 | 0.0301 | 0.0400 | 37,858 | +0.01(+42.86%) |
Sep 20, 2022 | 0.0280 | 36,055 | -0.01(-20.00%) | |||
Sep 19, 2022 | 0.0423 | 0.0423 | 0.0300 | 0.0350 | 32,810 | -0.00(-5.41%) |
Sep 15, 2022 | 0.0370 | 96 | +0.00(+5.41%) | |||
Sep 14, 2022 | 0.0547 | 0.0547 | 0.0351 | 0.0351 | 2,793 | -0.02(-35.83%) |
Sep 13, 2022 | 0.0300 | 0.0550 | 0.0300 | 0.0547 | 46,667 | +0.01(+36.75%) |
Sep 12, 2022 | 0.0401 | 0.0401 | 0.0400 | 0.0400 | 1,300 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 10,665 | +0.01(+32.89%) |
Sep 08, 2022 | 0.0300 | 0.0550 | 0.0300 | 0.0301 | 1,992 | -0.01(-24.37%) |
Sep 07, 2022 | 0.0478 | 0.0600 | 0.0302 | 0.0398 | 21,110 | +0.01(+36.77%) |
Sep 06, 2022 | 0.0576 | 0.0576 | 0.0280 | 0.0291 | 16,072 | -0.00(-3.00%) |
Sep 02, 2022 | 0.0400 | 0.0481 | 0.0281 | 0.0300 | 125,468 | -0.01(-25.37%) |
Sep 01, 2022 | 0.0400 | 0.0402 | 0.0400 | 0.0402 | 7,538 | -0.04(-49.62%) |
Aug 31, 2022 | 0.0406 | 0.0798 | 0.0400 | 0.0798 | 27,626 | +0.03(+59.60%) |
Aug 30, 2022 | 0.0626 | 0.0630 | 0.0500 | 0.0500 | 1,344 | -0.01(-16.67%) |
Aug 25, 2022 | 0.0600 | 0 | -0.01(-17.24%) | |||
Aug 22, 2022 | 0.0725 | 463 | +0.01(+20.83%) | |||
Aug 18, 2022 | 0.0600 | 231 | +0.00(+0.00%) | |||
Aug 16, 2022 | 0.0600 | 217 | +0.00(+0.00%) | |||
Aug 15, 2022 | 0.0849 | 0.0849 | 0.0600 | 0.0600 | 2,834 | -0.00(-0.17%) |
Aug 12, 2022 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 612 | +0.00(+0.17%) |
Aug 11, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 4,605 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 360 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0898 | 0.0898 | 0.0600 | 0.0600 | 561 | +0.01(+19.76%) |
Aug 08, 2022 | 0.0900 | 0.0900 | 0.0500 | 0.0501 | 2,292 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0900 | 0.0900 | 0.0501 | 0.0501 | 6,143 | -0.03(-37.38%) |
Aug 04, 2022 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 3,327 | +0.03(+59.68%) |
Jul 28, 2022 | 0.0501 | 360 | +0.00(+0.00%) | |||
Jul 27, 2022 | 0.0500 | 0.0501 | 0.0500 | 0.0501 | 3,645 | -0.04(-44.21%) |
Jul 26, 2022 | 0.0611 | 0.0900 | 0.0611 | 0.0898 | 19,628 | +0.04(+91.06%) |
Jul 25, 2022 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 100 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0470 | 0 | +0.00(+0.00%) | |||
Jul 11, 2022 | 0.0470 | 0 | -0.02(-31.59%) | |||
Jul 07, 2022 | 0.0687 | 0 | +0.02(+33.40%) | |||
Jul 06, 2022 | 0.0514 | 0.0515 | 0.0514 | 0.0515 | 845 | +0.00(+3.00%) |
Jul 05, 2022 | 0.0499 | 0.0500 | 0.0471 | 0.0500 | 1,656 | +0.01(+11.11%) |
Jun 30, 2022 | 0.0450 | 2 | -0.01(-25.00%) | |||
Jun 29, 2022 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 5,500 | -0.00(-0.33%) |
Jun 28, 2022 | 0.0900 | 0.0900 | 0.0600 | 0.0602 | 3,513 | +0.00(+0.33%) |
Jun 27, 2022 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 2,030 | +0.00(+3.27%) |
Jun 24, 2022 | 0.0770 | 0.0960 | 0.0570 | 0.0581 | 20,607 | +0.00(+1.93%) |
Jun 23, 2022 | 0.0599 | 0.0600 | 0.0570 | 0.0570 | 18,268 | -0.00(-5.00%) |
Jun 21, 2022 | 0.0600 | 0 | +0.00(+5.08%) | |||
Jun 17, 2022 | 0.0600 | 0.0600 | 0.0571 | 0.0571 | 4,148 | -0.00(-4.83%) |
Jun 15, 2022 | 0.0600 | 0 | -0.01(-14.29%) | |||
Jun 14, 2022 | 0.0701 | 0.0824 | 0.0700 | 0.0700 | 12,734 | +0.01(+16.67%) |
Jun 13, 2022 | 0.0960 | 0.0960 | 0.0600 | 0.0600 | 4,126 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0600 | 0.1100 | 0.0600 | 0.0600 | 18,397 | -0.02(-29.25%) |
Jun 09, 2022 | 0.0606 | 0.0848 | 0.0601 | 0.0848 | 1,500 | +0.00(+2.79%) |
Jun 08, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0825 | 4,359 | +0.01(+12.70%) |
Jun 06, 2022 | 0.0732 | 1 | +0.00(+0.83%) | |||
Jun 03, 2022 | 0.0725 | 0.0796 | 0.0725 | 0.0726 | 3,902 | -0.00(-3.20%) |
Jun 01, 2022 | 0.0750 | 20 | +0.01(+8.38%) | |||
May 31, 2022 | 0.0915 | 0.0923 | 0.0692 | 0.0692 | 14,410 | -0.05(-42.09%) |
May 27, 2022 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 300 | +0.02(+16.59%) |
May 26, 2022 | 0.1000 | 0.1025 | 0.1000 | 0.1025 | 7,638 | +0.00(+2.50%) |
May 25, 2022 | 0.1099 | 0.1099 | 0.1000 | 0.1000 | 10,900 | -0.01(-12.51%) |
May 23, 2022 | 0.1143 | 0 | +0.04(+53.01%) | |||
May 16, 2022 | 0.0747 | 0 | +0.01(+20.87%) | |||
May 13, 2022 | 0.0616 | 0.0618 | 0.0616 | 0.0618 | 900 | -0.05(-45.79%) |
May 06, 2022 | 0.1140 | 7 | -0.00(-4.12%) | |||
May 05, 2022 | 0.0556 | 0.1189 | 0.0556 | 0.1189 | 12,502 | +0.03(+32.11%) |
May 04, 2022 | 0.0877 | 0.0900 | 0.0876 | 0.0900 | 5,806 | +0.01(+12.50%) |
May 02, 2022 | 0.0800 | 5 | -0.02(-19.44%) | |||
Apr 29, 2022 | 0.1001 | 0.1001 | 0.0993 | 0.0993 | 3,874 | -0.02(-16.48%) |
Apr 28, 2022 | 0.0997 | 0.1200 | 0.0825 | 0.1189 | 35,607 | +0.03(+38.26%) |
Apr 27, 2022 | 0.0905 | 0.0905 | 0.0860 | 0.0860 | 8,623 | -0.01(-6.01%) |
Apr 25, 2022 | 0.0915 | 0 | +0.00(+1.55%) | |||
Apr 22, 2022 | 0.0908 | 0.1000 | 0.0900 | 0.0901 | 41,854 | -0.01(-9.90%) |
Apr 21, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,489 | +0.00(+0.00%) |
Apr 20, 2022 | 0.1000 | 0.1000 | 0.0999 | 0.1000 | 10,254 | -0.02(-16.67%) |
Apr 19, 2022 | 0.1194 | 0.1300 | 0.0943 | 0.1200 | 33,362 | +0.03(+33.33%) |
Apr 18, 2022 | 0.0900 | 0.0901 | 0.0900 | 0.0900 | 38,837 | -0.02(-18.18%) |
Apr 12, 2022 | 0.1100 | 60 | -0.01(-11.93%) | |||
Apr 11, 2022 | 0.0910 | 0.1250 | 0.0900 | 0.1249 | 54,488 | +0.03(+38.78%) |
Apr 08, 2022 | 0.1249 | 0.1249 | 0.0899 | 0.0900 | 1,585 | -0.03(-24.75%) |
Apr 07, 2022 | 0.0920 | 0.1196 | 0.0915 | 0.1196 | 5,210 | +0.03(+29.02%) |
Apr 06, 2022 | 0.1120 | 0.1210 | 0.0860 | 0.0927 | 32,877 | -0.01(-11.80%) |
Apr 04, 2022 | 0.1051 | 2 | -0.01(-8.61%) | |||
Mar 31, 2022 | 0.1150 | 10 | -0.00(-2.29%) | |||
Mar 29, 2022 | 0.1177 | 0 | -0.01(-9.46%) | |||
Mar 28, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 11,660 | +0.02(+18.18%) |
Mar 25, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 4,599 | -0.00(-3.59%) |
Mar 24, 2022 | 0.1199 | 0.1200 | 0.1138 | 0.1141 | 4,598 | +0.00(+1.51%) |
Mar 23, 2022 | 0.1225 | 0.1225 | 0.1004 | 0.1124 | 5,969 | -0.00(-3.52%) |
Mar 22, 2022 | 0.1224 | 0.1224 | 0.1165 | 0.1165 | 3,706 | -0.01(-6.73%) |
Mar 18, 2022 | 0.1249 | 30 | +0.01(+13.34%) | |||
Mar 16, 2022 | 0.1102 | 45 | +0.00(+0.00%) | |||
Mar 15, 2022 | 0.1102 | 0.1103 | 0.1102 | 0.1102 | 5,398 | -0.01(-8.17%) |
Mar 14, 2022 | 0.1101 | 0.1200 | 0.1101 | 0.1200 | 620 | -0.00(-0.08%) |
Mar 11, 2022 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 567 | -0.01(-7.69%) |
Mar 10, 2022 | 0.1300 | 0.1301 | 0.1100 | 0.1301 | 11,117 | +0.03(+23.90%) |
Mar 09, 2022 | 0.1300 | 0.1300 | 0.1050 | 0.1050 | 10,135 | -0.01(-12.50%) |
Mar 08, 2022 | 0.1301 | 0.1301 | 0.1200 | 0.1200 | 19,115 | -0.02(-12.41%) |
Mar 07, 2022 | 0.1600 | 0.1600 | 0.1050 | 0.1370 | 55,957 | +0.00(+1.63%) |
Mar 04, 2022 | 0.1320 | 0.1348 | 0.1320 | 0.1348 | 4,369 | +0.00(+2.12%) |
Mar 03, 2022 | 0.1594 | 0.1594 | 0.1050 | 0.1320 | 1,929 | +0.01(+11.20%) |
Mar 02, 2022 | 0.1200 | 0.1300 | 0.1000 | 0.1187 | 28,851 | -0.01(-5.12%) |
Mar 01, 2022 | 0.1250 | 0.1363 | 0.1249 | 0.1251 | 16,459 | -0.03(-21.76%) |
Feb 28, 2022 | 0.1600 | 0.1600 | 0.1599 | 0.1599 | 1,486 | -0.00(-0.06%) |
Feb 25, 2022 | 0.1599 | 0.1600 | 0.1599 | 0.1600 | 3,376 | +0.04(+28.51%) |
Feb 24, 2022 | 0.1550 | 0.1600 | 0.1245 | 0.1245 | 3,801 | +0.00(+1.14%) |
Feb 23, 2022 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 202 | -0.02(-11.57%) |
Feb 18, 2022 | 0.1392 | 70 | +0.01(+8.92%) | |||
Feb 17, 2022 | 0.1550 | 0.1550 | 0.1278 | 0.1278 | 8,677 | -0.03(-19.11%) |
Feb 16, 2022 | 0.1542 | 0.1580 | 0.1443 | 0.1580 | 3,237 | +0.02(+12.70%) |
Feb 15, 2022 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 1,401 | +0.00(+0.00%) |
Feb 14, 2022 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 2,012 | +0.00(+0.00%) |
Feb 11, 2022 | 0.1779 | 0.1779 | 0.1402 | 0.1402 | 21,301 | -0.01(-6.66%) |
Feb 10, 2022 | 0.1798 | 0.1798 | 0.1502 | 0.1502 | 4,904 | +0.00(+0.13%) |
Feb 09, 2022 | 0.1303 | 0.1900 | 0.1303 | 0.1500 | 33,163 | +0.01(+6.84%) |
Feb 08, 2022 | 0.1620 | 0.1621 | 0.1390 | 0.1404 | 4,381 | -0.02(-12.58%) |
Feb 07, 2022 | 0.1612 | 0.1621 | 0.1410 | 0.1606 | 36,610 | -0.00(-0.37%) |
Feb 04, 2022 | 0.1301 | 0.1616 | 0.1301 | 0.1612 | 15,018 | +0.01(+8.70%) |
Feb 03, 2022 | 0.1333 | 0.1483 | 0.1000 | 0.1483 | 22,781 | +0.02(+15.23%) |
Feb 02, 2022 | 0.1100 | 0.1379 | 0.1100 | 0.1287 | 16,210 | -0.03(-19.56%) |
Feb 01, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,660 | +0.03(+22.98%) |
Jan 31, 2022 | 0.1105 | 0.1549 | 0.1105 | 0.1301 | 5,434 | +0.02(+23.79%) |
Jan 28, 2022 | 0.1053 | 0.1054 | 0.1051 | 0.1051 | 1,300 | +0.00(+0.00%) |
Jan 27, 2022 | 0.1105 | 0.1105 | 0.1051 | 0.1051 | 927 | -0.01(-12.42%) |
Jan 26, 2022 | 0.1200 | 0.1201 | 0.1199 | 0.1200 | 7,604 | +0.01(+8.99%) |
Jan 25, 2022 | 0.1100 | 0.1101 | 0.1099 | 0.1101 | 1,501 | +0.01(+10.32%) |
Jan 24, 2022 | 0.1031 | 0.1031 | 0.0998 | 0.0998 | 19,701 | -0.01(-10.81%) |
Jan 21, 2022 | 0.1031 | 0.1200 | 0.1031 | 0.1119 | 5,963 | -0.02(-17.11%) |
Jan 20, 2022 | 0.1278 | 0.1350 | 0.1273 | 0.1350 | 9,446 | +0.01(+12.22%) |
Jan 19, 2022 | 0.1100 | 0.1325 | 0.1100 | 0.1203 | 3,999 | +0.01(+5.43%) |
Jan 18, 2022 | 0.1200 | 0.1347 | 0.1141 | 0.1141 | 12,204 | +0.00(+1.24%) |
Jan 13, 2022 | 0.1127 | 0 | -0.02(-16.52%) | |||
Jan 12, 2022 | 0.1463 | 0.1600 | 0.1342 | 0.1350 | 5,100 | -0.01(-9.94%) |
Jan 11, 2022 | 0.1155 | 0.1499 | 0.1155 | 0.1499 | 4,850 | +0.02(+15.22%) |
Jan 10, 2022 | 0.1349 | 0.1401 | 0.1300 | 0.1301 | 10,961 | -0.00(-0.69%) |
Jan 07, 2022 | 0.1496 | 0.1588 | 0.1310 | 0.1310 | 6,333 | +0.01(+8.53%) |
Jan 06, 2022 | 0.1250 | 0.1598 | 0.1207 | 0.1207 | 25,398 | -0.01(-4.21%) |
Jan 05, 2022 | 0.1251 | 0.1260 | 0.1250 | 0.1260 | 2,050 | +0.01(+9.47%) |
Jan 04, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1151 | 1,250 | -0.01(-11.46%) |