Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 600 | -0.01(-0.98%) |
Dec 30, 2019 | 1.030 | 1.050 | 1.020 | 1.020 | 9,381 | -0.03(-2.86%) |
Dec 27, 2019 | 1.060 | 1.090 | 1.050 | 1.050 | 14,800 | -0.00(-0.01%) |
Dec 26, 2019 | 0.9700 | 1.060 | 0.9600 | 1.050 | 8,585 | +0.05(+5.01%) |
Dec 24, 2019 | 1.010 | 1.010 | 0.9850 | 1.000 | 28,700 | +0.02(+2.04%) |
Dec 23, 2019 | 1.020 | 1.020 | 0.9800 | 0.9800 | 569 | +0.00(+0.00%) |
Dec 20, 2019 | 0.9900 | 1.010 | 0.9800 | 0.9800 | 37,800 | +0.00(+0.00%) |
Dec 19, 2019 | 0.9911 | 0.9911 | 0.9800 | 0.9800 | 1,268 | -0.02(-2.00%) |
Dec 18, 2019 | 0.9800 | 1.010 | 0.9549 | 1.000 | 17,904 | +0.02(+2.04%) |
Dec 17, 2019 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 5,558 | +0.00(+0.00%) |
Dec 16, 2019 | 0.9100 | 0.9999 | 0.9100 | 0.9800 | 27,907 | +0.01(+1.03%) |
Dec 13, 2019 | 0.9700 | 0.9700 | 0.9700 | 41 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.9804 | 0.9804 | 0.9200 | 0.9700 | 6,113 | -0.01(-1.04%) |
Dec 11, 2019 | 1.000 | 1.000 | 0.9802 | 0.9802 | 6,838 | -0.01(-0.99%) |
Dec 10, 2019 | 0.9800 | 1.001 | 0.9797 | 0.9900 | 6,492 | -0.02(-1.98%) |
Dec 09, 2019 | 1.010 | 1.010 | 0.9908 | 1.010 | 3,838 | +0.00(+0.00%) |
Dec 06, 2019 | 1.030 | 1.060 | 1.010 | 1.010 | 3,300 | +0.00(+0.00%) |
Dec 05, 2019 | 1.020 | 1.046 | 1.010 | 1.010 | 99,098 | +0.00(+0.00%) |
Dec 04, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 811 | -0.03(-2.88%) |
Dec 03, 2019 | 1.050 | 1.050 | 1.020 | 1.040 | 18,437 | +0.01(+1.45%) |
Dec 02, 2019 | 1.025 | 1.025 | 1.025 | 1.025 | 1,511 | -0.00(-0.48%) |
Nov 29, 2019 | 1.030 | 1.030 | 1.030 | 204 | +0.00(+0.00%) | |
Nov 27, 2019 | 1.020 | 1.030 | 1.020 | 1.030 | 4,300 | +0.01(+1.12%) |
Nov 26, 2019 | 1.050 | 1.060 | 1.019 | 1.019 | 9,657 | -0.01(-1.12%) |
Nov 25, 2019 | 1.060 | 1.060 | 1.027 | 1.030 | 32,297 | -0.01(-0.95%) |
Nov 22, 2019 | 1.036 | 1.045 | 1.010 | 1.040 | 70,800 | +0.04(+4.00%) |
Nov 21, 2019 | 1.010 | 1.040 | 1.000 | 1.000 | 2,088 | -0.01(-0.99%) |
Nov 20, 2019 | 1.030 | 1.080 | 1.010 | 1.010 | 16,472 | -0.02(-1.94%) |
Nov 19, 2019 | 1.070 | 1.070 | 1.030 | 1.030 | 10,768 | -0.00(-0.31%) |
Nov 18, 2019 | 1.050 | 1.050 | 1.033 | 1.033 | 9,275 | +0.01(+0.51%) |
Nov 15, 2019 | 1.070 | 1.070 | 1.028 | 1.028 | 1,100 | -0.00(-0.19%) |
Nov 14, 2019 | 1.065 | 1.065 | 1.030 | 1.030 | 801 | -0.02(-2.29%) |
Nov 13, 2019 | 1.054 | 1.054 | 1.054 | 1.054 | 417 | +0.00(+0.39%) |
Nov 12, 2019 | 1.060 | 1.060 | 1.030 | 1.050 | 7,410 | -0.05(-4.52%) |
Nov 11, 2019 | 1.070 | 1.100 | 1.070 | 1.100 | 2,456 | +0.05(+4.73%) |
Nov 08, 2019 | 1.020 | 1.083 | 1.020 | 1.050 | 53,700 | +0.02(+1.94%) |
Nov 07, 2019 | 1.060 | 1.060 | 1.030 | 1.030 | 623 | -0.02(-1.90%) |
Nov 06, 2019 | 1.070 | 1.070 | 1.035 | 1.050 | 5,730 | +0.03(+2.59%) |
Nov 05, 2019 | 1.060 | 1.070 | 1.023 | 1.024 | 1,316 | +0.01(+0.99%) |
Nov 04, 2019 | 1.110 | 1.110 | 1.014 | 1.014 | 789 | -0.05(-4.39%) |
Nov 01, 2019 | 1.070 | 1.090 | 1.060 | 1.060 | 14,400 | +0.02(+2.40%) |
Oct 31, 2019 | 1.038 | 1.065 | 1.035 | 1.035 | 70,096 | +0.05(+4.56%) |
Oct 30, 2019 | 1.033 | 1.033 | 0.9901 | 0.9901 | 2,203 | +0.00(+0.01%) |
Oct 29, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 250 | -0.04(-3.88%) |
Oct 28, 2019 | 1.003 | 1.030 | 1.003 | 1.030 | 639 | +0.02(+1.98%) |
Oct 25, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 1,400 | +0.02(+2.01%) |
Oct 24, 2019 | 0.9900 | 1.035 | 0.9850 | 0.9901 | 3,498 | -0.01(-0.99%) |
Oct 23, 2019 | 1.060 | 1.060 | 1.000 | 1.000 | 2,117 | -0.02(-1.96%) |
Oct 22, 2019 | 1.020 | 1.020 | 1.019 | 1.020 | 5,337 | +0.00(+0.00%) |
Oct 21, 2019 | 1.020 | 1.025 | 1.020 | 1.020 | 776 | +0.00(+0.39%) |
Oct 18, 2019 | 1.016 | 1.016 | 1.016 | 1.016 | 100 | -0.00(-0.38%) |
Oct 17, 2019 | 1.025 | 1.140 | 1.010 | 1.020 | 30,858 | -0.01(-0.50%) |
Oct 16, 2019 | 1.030 | 1.030 | 1.000 | 1.025 | 3,041 | +0.00(+0.39%) |
Oct 15, 2019 | 0.9913 | 1.021 | 0.9913 | 1.021 | 1,804 | +0.03(+2.98%) |
Oct 14, 2019 | 1.000 | 1.000 | 0.9915 | 0.9915 | 593 | -0.06(-5.57%) |
Oct 11, 2019 | 1.000 | 1.050 | 0.9900 | 1.050 | 18,400 | +0.05(+5.00%) |
Oct 10, 2019 | 1.020 | 1.020 | 0.9948 | 1.000 | 2,534 | +0.00(+0.00%) |
Oct 09, 2019 | 1.010 | 1.019 | 0.9900 | 1.000 | 17,315 | -0.03(-3.02%) |
Oct 08, 2019 | 1.048 | 1.060 | 1.010 | 1.031 | 845 | +0.01(+1.09%) |
Oct 07, 2019 | 1.040 | 1.070 | 1.020 | 1.020 | 1,160 | +0.01(+0.99%) |
Oct 04, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 600 | -0.01(-0.98%) |
Oct 03, 2019 | 0.9900 | 1.024 | 0.9900 | 1.020 | 891 | +0.05(+5.15%) |
Oct 02, 2019 | 1.000 | 1.010 | 0.9700 | 0.9700 | 5,416 | -0.03(-3.00%) |
Oct 01, 2019 | 1.020 | 1.020 | 1.000 | 1.000 | 2,139 | -0.02(-1.96%) |
Sep 30, 2019 | 1.050 | 1.050 | 0.9900 | 1.020 | 3,137 | +0.02(+2.00%) |
Sep 27, 2019 | 1.020 | 1.070 | 1.000 | 1.000 | 4,600 | -0.03(-2.89%) |
Sep 26, 2019 | 1.050 | 1.050 | 1.030 | 1.030 | 4,429 | +0.03(+2.98%) |
Sep 25, 2019 | 1.021 | 1.021 | 1.000 | 1.000 | 1,382 | +0.00(+0.00%) |
Sep 24, 2019 | 1.045 | 1.045 | 1.000 | 1.000 | 1,171 | -0.04(-3.85%) |
Sep 23, 2019 | 1.040 | 1.040 | 1.040 | 1.040 | 457 | +0.00(+0.00%) |
Sep 20, 2019 | 1.015 | 1.040 | 0.9614 | 1.040 | 6,900 | +0.04(+4.00%) |
Sep 19, 2019 | 1.040 | 1.040 | 1.000 | 1.000 | 1,337 | +0.00(+0.00%) |
Sep 18, 2019 | 1.020 | 1.040 | 1.000 | 1.000 | 987 | -0.03(-2.91%) |
Sep 17, 2019 | 0.9800 | 1.030 | 0.9800 | 1.030 | 10,402 | +0.00(+0.00%) |
Sep 16, 2019 | 1.048 | 1.048 | 0.9820 | 1.030 | 3,866 | +0.03(+3.19%) |
Sep 13, 2019 | 0.9901 | 0.9982 | 0.9901 | 0.9982 | 600 | +0.01(+0.82%) |
Sep 12, 2019 | 0.9807 | 1.045 | 0.9700 | 0.9901 | 43,629 | -0.02(-1.97%) |
Sep 11, 2019 | 1.000 | 1.020 | 0.9500 | 1.010 | 36,299 | -0.01(-0.98%) |
Sep 10, 2019 | 1.050 | 1.110 | 0.9800 | 1.020 | 118,206 | -0.01(-1.45%) |
Sep 09, 2019 | 1.044 | 1.050 | 1.017 | 1.035 | 10,449 | +0.03(+3.50%) |
Sep 06, 2019 | 1.030 | 1.040 | 1.000 | 1.000 | 13,100 | -0.04(-3.85%) |
Sep 05, 2019 | 1.080 | 1.080 | 1.040 | 1.040 | 1,301 | -0.03(-2.80%) |
Sep 04, 2019 | 1.030 | 1.080 | 0.9900 | 1.070 | 6,889 | +0.05(+4.90%) |
Sep 03, 2019 | 1.050 | 1.050 | 1.000 | 1.020 | 2,949 | -0.02(-2.37%) |
Aug 30, 2019 | 1.050 | 1.054 | 0.9955 | 1.045 | 2,100 | +0.05(+5.54%) |
Aug 29, 2019 | 0.9900 | 1.043 | 0.9900 | 0.9900 | 4,910 | -0.04(-3.43%) |
Aug 28, 2019 | 1.002 | 1.030 | 0.9900 | 1.025 | 6,971 | -0.01(-1.42%) |
Aug 27, 2019 | 1.000 | 1.040 | 1.000 | 1.040 | 842 | -0.02(-1.89%) |
Aug 26, 2019 | 1.065 | 1.065 | 1.000 | 1.060 | 4,539 | +0.05(+4.95%) |
Aug 23, 2019 | 1.069 | 1.077 | 1.010 | 1.010 | 3,100 | -0.06(-5.61%) |
Aug 22, 2019 | 1.050 | 1.080 | 1.050 | 1.070 | 2,369 | +0.04(+3.88%) |
Aug 21, 2019 | 1.140 | 1.140 | 1.030 | 1.030 | 3,767 | +0.08(+8.42%) |
Aug 20, 2019 | 0.9900 | 1.030 | 0.9500 | 0.9500 | 14,602 | -0.04(-4.05%) |
Aug 19, 2019 | 0.9866 | 1.010 | 0.9700 | 0.9901 | 26,711 | +0.04(+4.22%) |
Aug 16, 2019 | 1.025 | 1.025 | 0.9500 | 0.9500 | 1,200 | -0.05(-5.00%) |
Aug 15, 2019 | 1.020 | 1.030 | 0.9653 | 1.000 | 1,075 | +0.02(+2.03%) |
Aug 14, 2019 | 1.000 | 1.000 | 0.8600 | 0.9801 | 5,600 | -0.01(-1.00%) |
Aug 13, 2019 | 1.034 | 1.034 | 0.9900 | 0.9900 | 7,182 | +0.01(+1.02%) |
Aug 12, 2019 | 1.000 | 1.010 | 0.9800 | 0.9800 | 4,611 | +0.03(+2.95%) |
Aug 09, 2019 | 1.050 | 1.050 | 0.9519 | 0.9519 | 12,400 | -0.05(-4.81%) |
Aug 08, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 1,671 | -0.04(-3.85%) |
Aug 07, 2019 | 1.010 | 1.055 | 0.9991 | 1.040 | 13,753 | +0.01(+1.20%) |
Aug 06, 2019 | 1.020 | 1.030 | 1.020 | 1.028 | 2,982 | -0.01(-0.63%) |
Aug 05, 2019 | 1.020 | 1.034 | 1.010 | 1.034 | 1,768 | +0.02(+2.40%) |
Aug 02, 2019 | 1.030 | 1.030 | 1.000 | 1.010 | 2,500 | -0.04(-3.81%) |
Aug 01, 2019 | 1.130 | 1.130 | 1.050 | 1.050 | 17,241 | -0.01(-0.94%) |
Jul 31, 2019 | 1.080 | 1.120 | 1.060 | 1.060 | 27,183 | +0.01(+0.95%) |
Jul 30, 2019 | 1.070 | 1.090 | 1.030 | 1.050 | 2,569 | +0.03(+2.94%) |
Jul 29, 2019 | 1.030 | 1.090 | 1.020 | 1.020 | 10,067 | +0.02(+2.00%) |
Jul 26, 2019 | 1.050 | 1.050 | 1.000 | 1.000 | 2,400 | -0.01(-0.99%) |
Jul 25, 2019 | 1.060 | 1.060 | 1.010 | 1.010 | 4,391 | -0.01(-0.98%) |
Jul 24, 2019 | 1.055 | 1.055 | 1.020 | 1.020 | 2,146 | -0.03(-2.86%) |
Jul 23, 2019 | 1.010 | 1.050 | 0.9900 | 1.050 | 26,811 | +0.01(+0.96%) |
Jul 22, 2019 | 1.030 | 1.040 | 1.010 | 1.040 | 5,609 | +0.04(+4.00%) |
Jul 19, 2019 | 1.000 | 1.040 | 0.9901 | 1.000 | 4,600 | +0.00(+0.00%) |
Jul 18, 2019 | 0.9900 | 1.015 | 0.9900 | 1.000 | 1,713 | +0.00(+0.00%) |
Jul 17, 2019 | 1.050 | 1.060 | 0.9750 | 1.000 | 16,327 | -0.03(-2.91%) |
Jul 16, 2019 | 1.040 | 1.060 | 1.020 | 1.030 | 1,239 | -0.01(-0.90%) |
Jul 15, 2019 | 1.020 | 1.070 | 1.010 | 1.039 | 4,838 | +0.02(+1.90%) |
Jul 12, 2019 | 1.100 | 1.100 | 1.020 | 1.020 | 2,900 | +0.02(+2.00%) |
Jul 11, 2019 | 1.125 | 1.139 | 1.000 | 1.000 | 16,737 | -0.14(-12.28%) |
Jul 10, 2019 | 1.140 | 1.140 | 1.140 | 1.140 | 491 | +0.02(+1.79%) |
Jul 09, 2019 | 1.100 | 1.150 | 1.100 | 1.120 | 1,024 | -0.02(-1.75%) |
Jul 08, 2019 | 1.116 | 1.145 | 1.116 | 1.140 | 7,171 | +0.01(+1.28%) |
Jul 05, 2019 | 1.160 | 1.161 | 1.126 | 1.126 | 11,800 | -0.10(-8.49%) |
Jul 03, 2019 | 1.150 | 1.230 | 1.070 | 1.230 | 2,500 | +0.07(+6.03%) |
Jul 02, 2019 | 1.160 | 1.170 | 1.160 | 1.160 | 1,544 | -0.01(-0.85%) |
Jul 01, 2019 | 1.170 | 1.170 | 1.145 | 1.170 | 3,501 | +0.01(+0.86%) |
Jun 28, 2019 | 1.170 | 1.200 | 1.160 | 1.160 | 37,700 | +0.01(+0.86%) |
Jun 27, 2019 | 1.140 | 1.239 | 1.100 | 1.150 | 69,768 | -0.01(-0.85%) |
Jun 26, 2019 | 1.150 | 1.180 | 1.100 | 1.160 | 17,261 | -0.02(-1.69%) |
Jun 25, 2019 | 1.190 | 1.200 | 1.110 | 1.180 | 16,282 | -0.00(-0.35%) |
Jun 24, 2019 | 1.147 | 1.184 | 1.147 | 1.184 | 1,174 | -0.00(-0.08%) |
Jun 21, 2019 | 1.185 | 1.185 | 1.185 | 111 | +0.00(+0.00%) | |
Jun 20, 2019 | 1.140 | 1.230 | 1.140 | 1.185 | 48,387 | +0.04(+3.04%) |
Jun 19, 2019 | 1.140 | 1.200 | 1.130 | 1.150 | 7,576 | -0.02(-1.71%) |
Jun 18, 2019 | 1.100 | 1.170 | 1.090 | 1.170 | 11,648 | +0.10(+9.35%) |
Jun 17, 2019 | 1.060 | 1.140 | 1.060 | 1.070 | 17,740 | +0.00(+0.00%) |
Jun 14, 2019 | 1.110 | 1.160 | 1.070 | 1.070 | 10,300 | -0.04(-3.84%) |
Jun 13, 2019 | 1.150 | 1.150 | 1.113 | 1.113 | 7,780 | +0.00(+0.24%) |
Jun 12, 2019 | 1.150 | 1.233 | 1.110 | 1.110 | 21,206 | -0.04(-3.48%) |
Jun 11, 2019 | 1.170 | 1.250 | 1.120 | 1.150 | 11,492 | -0.04(-3.36%) |
Jun 10, 2019 | 1.161 | 1.294 | 1.161 | 1.190 | 9,079 | +0.03(+2.59%) |
Jun 07, 2019 | 1.100 | 1.170 | 1.060 | 1.160 | 45,000 | +0.07(+5.97%) |
Jun 06, 2019 | 1.055 | 1.095 | 1.055 | 1.095 | 8,864 | +0.01(+1.35%) |
Jun 05, 2019 | 1.080 | 1.090 | 1.060 | 1.080 | 20,618 | +0.00(+0.00%) |
Jun 04, 2019 | 1.100 | 1.100 | 1.050 | 1.080 | 3,319 | -0.02(-1.82%) |
Jun 03, 2019 | 1.100 | 1.100 | 1.030 | 1.100 | 43,877 | +0.00(+0.00%) |
May 31, 2019 | 1.060 | 1.100 | 1.050 | 1.100 | 4,400 | +0.01(+0.92%) |
May 30, 2019 | 1.079 | 1.100 | 1.079 | 1.090 | 5,508 | +0.04(+3.81%) |
May 29, 2019 | 1.080 | 1.080 | 1.050 | 1.050 | 25,150 | -0.05(-4.55%) |
May 28, 2019 | 1.160 | 1.163 | 1.085 | 1.100 | 32,989 | -0.05(-4.75%) |
May 24, 2019 | 1.136 | 1.179 | 1.110 | 1.155 | 33,300 | -0.01(-0.45%) |
May 23, 2019 | 1.140 | 1.160 | 1.140 | 1.160 | 22,257 | -0.02(-1.69%) |
May 22, 2019 | 1.180 | 1.180 | 1.180 | 168 | +0.00(+0.00%) | |
May 21, 2019 | 1.140 | 1.190 | 1.136 | 1.180 | 25,121 | +0.07(+6.31%) |
May 20, 2019 | 1.153 | 1.153 | 1.030 | 1.110 | 65,546 | -0.08(-6.68%) |
May 17, 2019 | 1.184 | 1.190 | 1.184 | 1.190 | 1,400 | +0.04(+3.43%) |
May 16, 2019 | 1.130 | 1.170 | 1.130 | 1.150 | 42,828 | -0.02(-1.29%) |
May 15, 2019 | 1.200 | 1.200 | 1.150 | 1.165 | 34,800 | +0.02(+1.30%) |
May 14, 2019 | 1.250 | 1.250 | 1.100 | 1.150 | 81,558 | -0.07(-5.74%) |
May 13, 2019 | 1.254 | 1.254 | 1.215 | 1.220 | 23,052 | -0.09(-6.87%) |
May 10, 2019 | 1.250 | 1.313 | 1.210 | 1.310 | 21,500 | +0.01(+0.77%) |
May 09, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 291 | +0.00(+0.00%) |
May 08, 2019 | 1.350 | 1.350 | 1.270 | 1.300 | 2,951 | +0.00(+0.00%) |
May 07, 2019 | 1.300 | 1.360 | 1.250 | 1.300 | 14,489 | +0.00(+0.00%) |
May 06, 2019 | 1.380 | 1.387 | 1.250 | 1.300 | 16,601 | -0.11(-7.80%) |
May 03, 2019 | 1.410 | 1.410 | 1.370 | 1.410 | 16,800 | +0.08(+5.79%) |
May 02, 2019 | 1.603 | 1.603 | 1.333 | 1.333 | 69,789 | -0.27(-16.71%) |
May 01, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 1,248 | -0.00(-0.02%) |
Apr 30, 2019 | 1.600 | 1.620 | 1.580 | 1.600 | 21,370 | -0.01(-0.60%) |
Apr 29, 2019 | 1.640 | 1.642 | 1.600 | 1.610 | 11,814 | +0.00(+0.00%) |
Apr 26, 2019 | 1.619 | 1.642 | 1.610 | 1.610 | 17,400 | +0.02(+1.21%) |
Apr 25, 2019 | 1.597 | 1.597 | 1.560 | 1.591 | 13,158 | +0.00(+0.05%) |
Apr 24, 2019 | 1.640 | 1.640 | 1.590 | 1.590 | 5,594 | -0.03(-1.85%) |
Apr 23, 2019 | 1.650 | 1.650 | 1.620 | 1.620 | 2,783 | -0.01(-0.41%) |
Apr 22, 2019 | 1.650 | 1.650 | 1.620 | 1.627 | 704 | +0.02(+1.04%) |
Apr 18, 2019 | 1.610 | 1.610 | 1.610 | 245 | +0.00(+0.00%) | |
Apr 17, 2019 | 1.650 | 1.665 | 1.610 | 1.610 | 1,182 | -0.01(-0.62%) |
Apr 16, 2019 | 1.620 | 1.660 | 1.610 | 1.620 | 5,311 | -0.01(-0.61%) |
Apr 15, 2019 | 1.640 | 1.670 | 1.630 | 1.630 | 1,775 | -0.02(-1.03%) |
Apr 12, 2019 | 1.710 | 1.710 | 1.620 | 1.647 | 18,900 | -0.07(-4.24%) |
Apr 11, 2019 | 1.650 | 1.720 | 1.620 | 1.720 | 9,103 | +0.09(+5.52%) |
Apr 10, 2019 | 1.621 | 1.790 | 1.609 | 1.630 | 45,859 | +0.06(+3.78%) |
Apr 09, 2019 | 1.550 | 1.620 | 1.550 | 1.571 | 7,243 | +0.00(+0.03%) |
Apr 08, 2019 | 1.600 | 1.613 | 1.570 | 1.570 | 3,315 | +0.00(+0.01%) |
Apr 05, 2019 | 1.570 | 1.570 | 1.570 | 1.570 | 200 | -0.01(-0.63%) |
Apr 04, 2019 | 1.550 | 1.590 | 1.550 | 1.580 | 7,947 | +0.03(+1.94%) |
Apr 03, 2019 | 1.590 | 1.590 | 1.520 | 1.550 | 8,933 | -0.05(-3.13%) |
Apr 02, 2019 | 1.550 | 1.600 | 1.500 | 1.600 | 34,564 | +0.02(+1.27%) |
Apr 01, 2019 | 1.570 | 1.610 | 1.523 | 1.580 | 10,129 | +0.04(+2.60%) |
Mar 29, 2019 | 1.650 | 1.692 | 1.540 | 1.540 | 16,600 | -0.16(-9.41%) |
Mar 28, 2019 | 1.610 | 1.850 | 1.580 | 1.700 | 155,077 | +0.11(+6.92%) |
Mar 27, 2019 | 1.560 | 1.590 | 1.551 | 1.590 | 11,145 | +0.03(+1.92%) |
Mar 26, 2019 | 1.550 | 1.560 | 1.550 | 1.560 | 16,378 | +0.00(+0.00%) |
Mar 25, 2019 | 1.520 | 1.570 | 1.520 | 1.560 | 7,287 | +0.02(+1.29%) |
Mar 22, 2019 | 1.600 | 1.650 | 1.540 | 1.540 | 22,200 | +0.04(+2.67%) |
Mar 21, 2019 | 1.490 | 1.541 | 1.490 | 1.500 | 9,454 | -0.04(-2.60%) |
Mar 20, 2019 | 1.496 | 1.547 | 1.496 | 1.540 | 26,800 | -0.02(-1.28%) |
Mar 19, 2019 | 1.560 | 1.600 | 1.560 | 1.560 | 9,088 | -0.00(-0.20%) |
Mar 18, 2019 | 1.570 | 1.570 | 1.490 | 1.563 | 11,529 | -0.04(-2.30%) |
Mar 15, 2019 | 1.490 | 1.669 | 1.410 | 1.600 | 123,800 | +0.14(+9.59%) |
Mar 14, 2019 | 1.430 | 1.490 | 1.400 | 1.460 | 86,914 | +0.01(+0.69%) |
Mar 13, 2019 | 1.440 | 1.480 | 1.430 | 1.450 | 10,759 | +0.05(+3.57%) |
Mar 12, 2019 | 1.470 | 1.470 | 1.400 | 1.400 | 7,447 | -0.03(-2.10%) |
Mar 11, 2019 | 1.400 | 1.500 | 1.400 | 1.430 | 26,979 | +0.01(+0.45%) |
Mar 08, 2019 | 1.471 | 1.560 | 1.400 | 1.424 | 37,200 | -0.04(-2.49%) |
Mar 07, 2019 | 1.500 | 1.500 | 1.460 | 1.460 | 12,375 | -0.03(-1.87%) |
Mar 06, 2019 | 1.550 | 1.720 | 1.450 | 1.488 | 130,168 | -0.04(-2.76%) |
Mar 05, 2019 | 1.510 | 1.543 | 1.470 | 1.530 | 15,623 | +0.03(+2.00%) |
Mar 04, 2019 | 1.500 | 1.501 | 1.475 | 1.500 | 29,108 | +0.00(+0.00%) |
Mar 01, 2019 | 1.450 | 1.500 | 1.430 | 1.500 | 18,000 | -0.02(-1.16%) |
Feb 28, 2019 | 1.590 | 1.590 | 1.474 | 1.518 | 8,339 | -0.03(-2.09%) |
Feb 27, 2019 | 1.530 | 1.550 | 1.530 | 1.550 | 8,595 | +0.04(+2.65%) |
Feb 26, 2019 | 1.510 | 1.530 | 1.510 | 1.510 | 4,347 | +0.04(+2.71%) |
Feb 25, 2019 | 1.553 | 1.553 | 1.470 | 1.470 | 22,581 | -0.08(-5.15%) |
Feb 22, 2019 | 1.600 | 1.600 | 1.500 | 1.550 | 9,900 | -0.05(-3.13%) |
Feb 21, 2019 | 1.690 | 1.690 | 1.470 | 1.600 | 10,562 | +0.06(+3.90%) |
Feb 20, 2019 | 1.490 | 1.792 | 1.470 | 1.540 | 79,778 | +0.07(+4.77%) |
Feb 19, 2019 | 1.410 | 1.470 | 1.380 | 1.470 | 16,069 | +0.07(+4.99%) |
Feb 15, 2019 | 1.400 | 1.480 | 1.380 | 1.400 | 51,900 | -0.01(-0.71%) |
Feb 14, 2019 | 1.340 | 1.420 | 1.330 | 1.410 | 2,821 | -0.00(-0.23%) |
Feb 13, 2019 | 1.347 | 1.413 | 1.345 | 1.413 | 1,905 | +0.09(+6.97%) |
Feb 12, 2019 | 1.375 | 1.380 | 1.320 | 1.321 | 17,417 | -0.03(-2.14%) |
Feb 11, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 572 | -0.01(-0.74%) |
Feb 08, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 400 | -0.04(-2.86%) |
Feb 07, 2019 | 1.400 | 1.406 | 1.400 | 1.400 | 6,728 | +0.02(+1.45%) |
Feb 06, 2019 | 1.380 | 1.380 | 1.380 | 83 | +0.00(+0.00%) | |
Feb 05, 2019 | 1.380 | 1.450 | 1.380 | 1.380 | 6,427 | -0.02(-1.43%) |
Feb 04, 2019 | 1.350 | 1.408 | 1.350 | 1.400 | 18,111 | -0.03(-2.10%) |
Feb 01, 2019 | 1.360 | 1.430 | 1.330 | 1.430 | 1,500 | +0.03(+2.14%) |
Jan 31, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 3,858 | +0.05(+3.37%) |
Jan 30, 2019 | 1.340 | 1.400 | 1.340 | 1.354 | 10,200 | +0.03(+2.29%) |
Jan 29, 2019 | 1.320 | 1.325 | 1.320 | 1.324 | 2,091 | +0.00(+0.30%) |
Jan 28, 2019 | 1.340 | 1.340 | 1.320 | 1.320 | 8,250 | -0.07(-5.04%) |
Jan 25, 2019 | 1.450 | 1.450 | 1.330 | 1.390 | 700 | -0.06(-4.14%) |
Jan 24, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 171 | +0.06(+3.97%) |
Jan 23, 2019 | 1.330 | 1.440 | 1.330 | 1.395 | 1,091 | +0.04(+3.30%) |
Jan 22, 2019 | 1.450 | 1.450 | 1.350 | 1.350 | 44,325 | -0.10(-6.90%) |
Jan 18, 2019 | 1.420 | 1.450 | 1.330 | 1.450 | 20,800 | +0.01(+0.69%) |
Jan 17, 2019 | 1.500 | 1.500 | 1.394 | 1.440 | 2,691 | +0.09(+6.67%) |
Jan 16, 2019 | 1.370 | 1.610 | 1.350 | 1.350 | 187,075 | +0.05(+3.85%) |
Jan 15, 2019 | 1.300 | 1.300 | 1.300 | 307 | +0.00(+0.00%) | |
Jan 14, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 223 | -0.05(-3.70%) |
Jan 11, 2019 | 1.330 | 1.350 | 1.310 | 1.350 | 1,500 | +0.04(+3.05%) |
Jan 10, 2019 | 1.410 | 1.410 | 1.310 | 1.310 | 2,747 | -0.13(-9.03%) |
Jan 09, 2019 | 1.360 | 1.440 | 1.360 | 1.440 | 32,354 | +0.08(+5.88%) |
Jan 08, 2019 | 1.365 | 1.375 | 1.360 | 1.360 | 2,810 | +0.01(+0.74%) |
Jan 07, 2019 | 1.470 | 1.470 | 1.350 | 1.350 | 2,226 | -0.05(-3.57%) |
Jan 04, 2019 | 1.260 | 1.400 | 1.260 | 1.400 | 21,100 | +0.15(+12.00%) |
Jan 03, 2019 | 1.250 | 1.310 | 1.250 | 1.250 | 6,567 | +0.02(+1.63%) |