Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	30.40	29.81	29.81	29.81	48,984	-0.62(-2.03%)
Dec 30, 2015	30.39	30.78	30.06	30.43	38,035	-0.09(-0.29%)
Dec 29, 2015	30.22	30.62	29.38	30.52	83,750	+0.54(+1.82%)
Dec 28, 2015	29.49	30.35	28.86	29.97	111,167	+0.28(+0.93%)
Dec 24, 2015	29.42	29.70	29.70	29.70	33,600	+0.23(+0.77%)
Dec 23, 2015	29.62	29.95	29.16	29.47	54,131	+0.13(+0.44%)
Dec 22, 2015	28.65	29.53	28.19	29.34	65,713	+0.76(+2.67%)
Dec 21, 2015	28.33	28.65	28.10	28.58	55,015	+0.49(+1.74%)
Dec 18, 2015	27.93	28.59	27.72	28.09	300,330	-0.06(-0.23%)
Dec 17, 2015	28.38	28.60	27.83	28.15	74,006	-0.22(-0.77%)
Dec 16, 2015	28.51	28.56	27.75	28.37	59,454	-0.07(-0.23%)
Dec 15, 2015	28.46	28.64	27.89	28.44	93,290	+0.15(+0.52%)
Dec 14, 2015	27.83	28.67	27.58	28.29	76,475	+0.57(+2.05%)
Dec 11, 2015	28.79	29.05	27.70	27.72	106,610	-1.67(-5.69%)
Dec 10, 2015	29.31	29.76	29.17	29.40	60,711	+0.02(+0.06%)
Dec 09, 2015	30.91	31.29	29.26	29.38	101,495	-1.49(-4.82%)
Dec 08, 2015	31.16	31.48	30.61	30.87	166,302	-0.74(-2.34%)
Dec 07, 2015	32.39	32.69	31.21	31.61	85,032	-1.00(-3.07%)
Dec 04, 2015	32.56	33.07	32.22	32.61	81,462	-0.07(-0.22%)
Dec 03, 2015	32.04	33.56	31.98	32.68	53,980	+0.76(+2.37%)
Dec 02, 2015	31.91	32.39	31.70	31.92	48,757	-0.08(-0.25%)
Dec 01, 2015	31.78	32.12	31.57	32.00	49,902	+0.24(+0.74%)
Nov 30, 2015	32.40	32.72	31.35	31.77	78,950	-0.62(-1.91%)
Nov 27, 2015	31.51	32.52	31.51	32.39	22,504	+0.83(+2.63%)
Nov 25, 2015	31.59	31.56	31.56	31.56	65,105	-0.10(-0.31%)
Nov 24, 2015	30.48	31.75	30.06	31.65	60,685	+1.16(+3.79%)
Nov 23, 2015	30.15	30.79	29.90	30.50	101,750	+0.42(+1.40%)
Nov 20, 2015	31.14	32.20	29.88	30.08	168,460	-2.18(-6.76%)
Nov 19, 2015	31.47	32.39	31.15	32.26	69,979	+0.68(+2.15%)
Nov 18, 2015	31.30	32.22	30.98	31.58	83,515	+0.60(+1.93%)
Nov 17, 2015	33.04	33.04	30.66	30.98	111,914	-2.08(-6.30%)
Nov 16, 2015	32.76	33.33	32.48	33.07	70,077	+0.34(+1.04%)
Nov 13, 2015	32.01	33.22	31.99	32.73	30,095	+0.54(+1.68%)
Nov 12, 2015	32.41	33.08	32.11	32.19	69,621	-0.62(-1.90%)
Nov 11, 2015	33.39	33.45	32.75	32.81	46,488	-0.53(-1.58%)
Nov 10, 2015	32.70	33.65	31.53	33.33	75,866	+0.46(+1.40%)
Nov 09, 2015	33.52	33.66	32.21	32.87	85,519	-0.73(-2.16%)
Nov 06, 2015	32.78	33.65	32.32	33.60	61,138	+0.69(+2.11%)
Nov 05, 2015	33.25	33.50	32.51	32.91	38,376	-0.28(-0.85%)
Nov 04, 2015	33.31	33.67	32.47	33.19	39,463	-0.10(-0.29%)
Nov 03, 2015	33.21	33.77	33.08	33.29	66,117	+0.06(+0.19%)
Nov 02, 2015	31.59	33.35	30.62	33.22	50,514	+1.35(+4.23%)
Oct 30, 2015	31.78	32.55	31.40	31.87	125,544	+0.27(+0.87%)
Oct 29, 2015	32.09	32.35	31.50	31.60	88,872	-0.71(-2.20%)
Oct 28, 2015	31.16	32.34	31.08	32.31	70,727	+1.29(+4.17%)
Oct 27, 2015	30.94	31.48	30.56	31.02	51,638	+0.00(+0.00%)
Oct 26, 2015	32.10	33.39	30.93	31.02	53,336	-1.03(-3.23%)
Oct 23, 2015	32.34	32.62	31.78	32.05	74,355	-0.08(-0.25%)
Oct 22, 2015	30.78	32.43	30.78	32.13	57,328	+1.46(+4.77%)
Oct 21, 2015	31.80	31.80	30.53	30.67	100,417	-1.01(-3.19%)
Oct 20, 2015	31.63	31.71	31.04	31.68	68,220	+0.06(+0.18%)
Oct 19, 2015	32.97	32.97	31.56	31.62	62,232	-1.67(-5.02%)
Oct 16, 2015	34.10	34.10	33.02	33.29	58,665	-0.66(-1.95%)
Oct 15, 2015	33.38	34.22	33.12	33.96	82,329	+0.58(+1.74%)
Oct 14, 2015	33.29	33.63	33.12	33.38	71,347	+0.11(+0.34%)
Oct 13, 2015	33.21	33.74	32.72	33.26	41,684	-0.11(-0.34%)
Oct 12, 2015	33.78	33.78	33.04	33.38	55,032	-0.46(-1.36%)
Oct 09, 2015	33.40	34.14	33.40	33.84	42,319	+0.61(+1.85%)
Oct 08, 2015	32.26	33.58	32.26	33.22	66,752	+0.79(+2.44%)
Oct 07, 2015	32.41	32.93	31.87	32.43	191,824	+0.25(+0.78%)
Oct 06, 2015	32.24	32.99	32.03	32.18	56,962	-0.05(-0.15%)
Oct 05, 2015	31.50	32.54	30.96	32.23	70,155	+1.02(+3.26%)
Oct 02, 2015	30.70	31.54	30.25	31.21	83,380	+0.26(+0.84%)
Oct 01, 2015	30.90	31.47	30.70	30.95	106,084	+0.38(+1.24%)
Sep 30, 2015	30.54	30.72	29.74	30.57	118,417	+0.37(+1.23%)
Sep 29, 2015	29.27	30.85	29.11	30.20	111,118	+1.07(+3.66%)
Sep 28, 2015	29.05	29.80	28.54	29.13	104,559	-0.14(-0.47%)
Sep 25, 2015	29.76	29.76	28.63	29.27	81,791	-0.23(-0.77%)
Sep 24, 2015	28.41	29.75	28.06	29.50	83,193	+0.86(+2.99%)
Sep 23, 2015	29.11	29.29	28.29	28.64	81,741	-0.46(-1.58%)
Sep 22, 2015	29.76	29.76	28.89	29.10	180,105	-0.99(-3.30%)
Sep 21, 2015	30.10	30.29	29.80	30.09	62,034	+0.12(+0.40%)
Sep 18, 2015	29.95	30.43	29.52	29.97	166,137	-0.43(-1.41%)
Sep 17, 2015	29.51	31.05	29.50	30.40	82,451	+0.78(+2.65%)
Sep 16, 2015	29.67	30.05	29.02	29.62	142,517	-0.02(-0.08%)
Sep 15, 2015	29.25	29.65	28.95	29.64	74,200	+0.38(+1.30%)
Sep 14, 2015	29.85	29.85	28.68	29.26	117,160	-0.62(-2.08%)
Sep 11, 2015	29.81	30.09	29.63	29.89	142,507	+0.07(+0.24%)
Sep 10, 2015	29.63	30.28	29.44	29.81	65,251	+0.19(+0.65%)
Sep 09, 2015	30.22	30.56	29.54	29.62	67,169	-0.48(-1.58%)
Sep 08, 2015	30.66	30.77	30.05	30.09	58,774	-0.19(-0.61%)
Sep 04, 2015	30.38	30.28	30.28	30.28	57,802	-0.57(-1.83%)
Sep 03, 2015	31.20	31.94	30.58	30.85	85,181	-0.34(-1.09%)
Sep 02, 2015	30.51	31.19	30.34	31.19	63,403	+1.02(+3.37%)
Sep 01, 2015	30.28	30.73	30.15	30.17	55,792	-0.71(-2.30%)
Aug 31, 2015	30.61	30.97	30.22	30.88	55,833	-0.07(-0.23%)
Aug 28, 2015	30.65	31.12	30.30	30.95	69,655	+0.13(+0.42%)
Aug 27, 2015	29.54	30.90	29.30	30.82	127,510	+1.61(+5.50%)
Aug 26, 2015	29.10	29.22	28.12	29.22	98,841	+0.80(+2.80%)
Aug 25, 2015	29.97	29.97	28.24	28.42	74,165	-0.50(-1.72%)
Aug 24, 2015	29.00	30.34	27.95	28.92	156,967	-1.51(-4.96%)
Aug 21, 2015	30.29	31.02	30.81	30.43	62,137	-0.39(-1.25%)
Aug 20, 2015	31.27	31.52	30.75	30.81	98,749	-0.58(-1.84%)
Aug 19, 2015	31.95	31.95	31.10	31.39	51,783	-0.60(-1.88%)
Aug 18, 2015	32.74	32.74	31.76	32.00	49,883	-0.96(-2.90%)
Aug 17, 2015	32.65	33.26	32.07	32.95	80,591	+0.02(+0.05%)
Aug 14, 2015	32.34	33.10	32.33	32.93	118,786	+0.66(+2.04%)
Aug 13, 2015	33.24	33.24	32.20	32.28	59,397	-0.92(-2.76%)
Aug 12, 2015	33.22	33.47	32.45	33.19	83,857	-0.30(-0.89%)
Aug 11, 2015	34.40	34.40	33.05	33.49	84,767	-1.18(-3.41%)
Aug 10, 2015	32.39	35.06	32.17	34.67	173,195	+2.32(+7.18%)
Aug 07, 2015	29.44	34.02	29.44	32.35	209,344	-2.12(-6.15%)
Aug 06, 2015	33.92	34.78	33.08	34.47	100,805	+0.69(+2.05%)
Aug 05, 2015	34.28	34.73	33.70	33.78	71,904	-0.06(-0.19%)
Aug 04, 2015	34.32	34.82	33.59	33.84	60,767	-0.23(-0.68%)
Aug 03, 2015	34.13	34.53	33.62	34.08	73,678	-0.12(-0.35%)
Jul 31, 2015	34.59	34.76	33.98	34.20	60,587	-0.17(-0.49%)
Jul 30, 2015	34.46	34.66	33.51	34.36	96,825	-0.24(-0.70%)
Jul 29, 2015	34.31	34.94	34.31	34.61	92,483	+0.40(+1.17%)
Jul 28, 2015	33.86	34.61	33.55	34.20	90,372	+0.48(+1.43%)
Jul 27, 2015	33.32	34.30	33.32	33.72	99,934	+0.30(+0.89%)
Jul 24, 2015	34.74	34.74	32.85	33.42	97,793	-1.21(-3.48%)
Jul 23, 2015	35.62	35.64	34.51	34.63	68,254	-0.78(-2.20%)
Jul 22, 2015	35.63	35.75	35.06	35.41	52,694	-0.18(-0.50%)
Jul 21, 2015	35.53	36.31	35.15	35.59	50,163	-0.01(-0.02%)
Jul 20, 2015	36.69	36.73	35.55	35.59	57,687	-1.13(-3.08%)
Jul 17, 2015	37.10	37.12	36.40	36.73	68,365	-0.23(-0.63%)
Jul 16, 2015	37.19	37.19	36.54	36.96	75,449	+0.18(+0.48%)
Jul 15, 2015	38.50	38.50	36.61	36.78	70,129	-1.68(-4.36%)
Jul 14, 2015	38.70	38.72	38.29	38.46	65,025	-0.14(-0.35%)
Jul 13, 2015	38.72	38.72	38.37	38.60	108,118	+0.21(+0.54%)
Jul 10, 2015	39.16	39.16	38.18	38.39	50,965	-0.04(-0.10%)
Jul 09, 2015	39.18	39.20	37.88	38.43	79,778	-0.16(-0.42%)
Jul 08, 2015	38.30	38.71	38.30	38.59	113,130	+0.12(+0.31%)
Jul 07, 2015	39.70	39.70	38.17	38.47	96,403	-1.51(-3.78%)
Jul 06, 2015	39.38	40.57	38.78	39.98	79,897	+0.20(+0.51%)
Jul 02, 2015	40.20	39.78	39.78	39.78	43,819	-0.42(-1.04%)
Jul 01, 2015	40.25	40.45	39.35	40.20	95,721	+0.58(+1.46%)
Jun 30, 2015	40.53	40.64	39.39	39.62	85,664	-0.52(-1.30%)
Jun 29, 2015	41.10	41.45	40.02	40.14	87,790	-1.39(-3.35%)
Jun 26, 2015	40.57	41.53	39.79	41.53	196,310	+1.00(+2.48%)
Jun 25, 2015	40.30	40.61	39.87	40.53	55,234	+0.18(+0.46%)
Jun 24, 2015	39.59	40.47	39.59	40.34	95,081	+0.55(+1.39%)
Jun 23, 2015	39.39	39.82	38.97	39.79	67,383	+0.63(+1.60%)
Jun 22, 2015	39.40	39.60	38.83	39.16	84,836	+0.22(+0.58%)
Jun 19, 2015	39.90	40.18	38.73	38.94	89,586	-0.85(-2.14%)
Jun 18, 2015	39.26	40.24	38.96	39.79	54,675	+0.54(+1.37%)
Jun 17, 2015	39.67	39.67	38.77	39.25	54,040	-0.11(-0.29%)
Jun 16, 2015	38.69	40.00	38.10	39.36	80,339	+0.79(+2.04%)
Jun 15, 2015	39.10	39.25	37.91	38.57	54,635	-0.60(-1.54%)
Jun 12, 2015	38.87	39.71	38.77	39.18	62,410	+0.26(+0.66%)
Jun 11, 2015	38.36	38.98	38.08	38.92	39,268	+0.60(+1.57%)
Jun 10, 2015	37.55	38.84	37.55	38.32	64,741	+0.74(+1.97%)
Jun 09, 2015	37.61	37.71	37.36	37.58	49,767	+0.02(+0.06%)
Jun 08, 2015	37.52	37.85	37.30	37.55	31,451	-0.20(-0.53%)
Jun 05, 2015	37.64	38.05	36.95	37.75	47,040	+0.06(+0.15%)
Jun 04, 2015	38.24	38.37	37.24	37.70	30,785	-0.60(-1.57%)
Jun 03, 2015	38.16	38.90	37.65	38.30	71,898	+0.38(+1.00%)
Jun 02, 2015	37.28	38.52	36.78	37.92	91,370	+0.67(+1.79%)
Jun 01, 2015	38.38	38.38	37.03	37.26	52,069	-0.62(-1.63%)
May 29, 2015	38.24	38.63	37.35	37.88	68,772	-0.36(-0.95%)
May 28, 2015	38.41	38.48	37.78	38.24	26,455	-0.39(-1.00%)
May 27, 2015	38.76	38.76	37.49	38.62	32,059	+0.13(+0.33%)
May 26, 2015	37.95	38.67	36.81	38.49	67,557	+0.33(+0.86%)
May 22, 2015	39.12	38.17	38.17	38.17	44,895	-0.90(-2.31%)
May 21, 2015	39.50	39.81	38.91	39.07	35,368	-0.47(-1.19%)
May 20, 2015	38.78	39.59	38.51	39.54	46,896	+0.74(+1.92%)
May 19, 2015	38.50	39.10	37.61	38.80	76,000	+0.29(+0.75%)
May 18, 2015	38.27	38.91	37.85	38.51	37,093	+0.31(+0.82%)
May 15, 2015	39.04	39.04	37.78	38.20	63,195	-0.82(-2.09%)
May 14, 2015	38.78	39.32	38.65	39.01	42,083	+0.31(+0.81%)
May 13, 2015	39.53	39.53	38.24	38.70	52,715	-0.47(-1.20%)
May 12, 2015	38.60	39.41	37.96	39.17	74,535	+0.67(+1.74%)
May 11, 2015	38.81	39.34	38.30	38.50	74,885	-0.30(-0.76%)
May 08, 2015	37.42	39.87	37.42	38.80	100,775	+4.45(+12.97%)
May 07, 2015	34.46	34.63	33.99	34.34	41,069	-0.78(-2.21%)
May 06, 2015	35.49	35.74	33.66	35.12	36,438	-0.28(-0.79%)
May 05, 2015	35.44	35.73	34.68	35.40	43,511	-0.27(-0.76%)
May 04, 2015	35.58	36.32	35.50	35.67	29,193	+0.04(+0.11%)
May 01, 2015	35.70	35.70	34.79	35.63	40,935	+0.07(+0.20%)
Apr 30, 2015	36.02	36.61	34.77	35.56	46,270	-0.69(-1.90%)
Apr 29, 2015	37.25	37.25	36.10	36.25	25,411	-1.07(-2.87%)
Apr 28, 2015	36.78	37.45	36.78	37.32	29,168	+0.74(+2.01%)
Apr 27, 2015	36.77	37.18	36.26	36.58	32,867	+0.32(+0.88%)
Apr 24, 2015	35.46	36.38	35.46	36.26	30,694	+0.82(+2.30%)
Apr 23, 2015	34.06	35.62	33.94	35.45	44,504	+1.42(+4.18%)
Apr 22, 2015	34.22	34.34	33.48	34.02	47,540	+0.06(+0.19%)
Apr 21, 2015	33.99	34.39	33.73	33.96	24,003	-0.13(-0.38%)
Apr 20, 2015	34.14	34.87	33.89	34.09	34,854	+0.00(+0.00%)
Apr 17, 2015	35.12	35.47	33.58	34.09	56,871	-1.59(-4.46%)
Apr 16, 2015	36.62	36.62	35.62	35.68	30,860	-1.06(-2.87%)
Apr 15, 2015	36.43	37.27	36.08	36.73	93,820	+0.64(+1.77%)
Apr 14, 2015	35.50	36.22	35.11	36.10	47,108	+0.60(+1.69%)
Apr 13, 2015	36.53	36.53	35.38	35.50	57,183	-0.30(-0.83%)
Apr 10, 2015	35.60	35.94	35.29	35.79	57,666	+0.46(+1.29%)
Apr 09, 2015	35.51	35.82	34.85	35.34	55,514	-0.01(-0.02%)
Apr 08, 2015	35.49	36.13	34.99	35.34	68,973	-0.01(-0.02%)
Apr 07, 2015	35.62	35.62	35.26	35.35	35,585	-0.17(-0.47%)
Apr 06, 2015	35.43	35.82	35.42	35.52	27,398	+0.06(+0.16%)
Apr 02, 2015	34.70	35.46	35.46	35.46	38,642	+0.53(+1.51%)
Apr 01, 2015	35.42	35.42	34.66	34.94	41,451	-0.74(-2.06%)
Mar 31, 2015	35.94	36.48	34.11	35.67	81,852	-0.41(-1.13%)
Mar 30, 2015	35.31	36.16	35.19	36.08	48,134	+0.82(+2.31%)
Mar 27, 2015	35.50	35.96	34.73	35.26	62,812	-0.36(-1.01%)
Mar 26, 2015	35.70	36.30	35.38	35.62	57,355	-0.06(-0.18%)
Mar 25, 2015	35.54	36.70	35.54	35.69	81,332	-0.05(-0.13%)
Mar 24, 2015	35.28	35.98	34.90	35.74	44,576	+0.30(+0.83%)
Mar 23, 2015	34.54	35.97	34.34	35.44	105,737	+0.83(+2.40%)
Mar 20, 2015	33.69	34.78	33.19	34.61	115,736	+1.10(+3.27%)
Mar 19, 2015	34.21	34.25	33.21	33.51	43,749	-1.10(-3.17%)
Mar 18, 2015	33.60	34.86	33.53	34.61	65,774	+1.00(+2.97%)
Mar 17, 2015	33.77	34.04	33.29	33.61	73,017	-0.26(-0.76%)
Mar 16, 2015	34.66	34.66	33.50	33.86	54,534	-0.64(-1.85%)
Mar 13, 2015	34.50	34.66	33.40	34.50	70,740	+0.10(+0.28%)
Mar 12, 2015	33.95	34.51	33.66	34.41	61,409	+0.86(+2.55%)
Mar 11, 2015	32.44	33.90	32.44	33.55	56,840	+1.39(+4.33%)
Mar 10, 2015	32.62	32.74	31.98	32.16	43,904	-0.71(-2.17%)
Mar 09, 2015	32.13	33.32	32.09	32.87	68,036	+1.24(+3.92%)
Mar 06, 2015	32.15	32.84	31.49	31.63	43,540	-0.81(-2.49%)
Mar 05, 2015	32.86	32.86	31.97	32.44	45,563	-0.06(-0.17%)
Mar 04, 2015	32.42	32.62	31.81	32.50	51,229	-0.09(-0.27%)
Mar 03, 2015	32.43	32.83	32.06	32.58	73,870	+0.11(+0.34%)
Mar 02, 2015	32.38	32.73	31.79	32.47	100,295	+0.18(+0.57%)
Feb 27, 2015	32.83	33.09	32.11	32.29	57,657	-0.66(-1.99%)
Feb 26, 2015	33.06	34.06	32.59	32.94	53,338	+0.02(+0.05%)
Feb 25, 2015	33.12	33.54	32.56	32.93	41,616	-0.37(-1.12%)
Feb 24, 2015	33.10	34.14	32.84	33.30	48,780	+0.37(+1.14%)
Feb 23, 2015	32.80	33.18	32.34	32.93	31,302	-0.11(-0.34%)
Feb 20, 2015	33.14	33.21	32.35	33.04	55,860	-0.08(-0.24%)
Feb 19, 2015	33.29	33.49	33.02	33.12	23,036	-0.45(-1.33%)
Feb 18, 2015	33.48	33.58	33.18	33.56	28,543	-0.13(-0.38%)
Feb 17, 2015	33.57	33.80	33.25	33.69	33,870	+0.30(+0.91%)
Feb 13, 2015	32.02	33.39	33.39	33.39	80,213	+1.41(+4.40%)
Feb 12, 2015	31.79	32.25	31.69	31.98	50,414	+0.64(+2.03%)
Feb 11, 2015	31.79	31.89	31.32	31.35	56,008	-0.43(-1.35%)
Feb 10, 2015	32.68	32.68	31.39	31.78	51,005	-0.72(-2.20%)
Feb 09, 2015	32.81	33.39	32.23	32.49	59,508	-0.28(-0.85%)
Feb 06, 2015	32.65	33.16	31.67	32.77	118,965	+0.80(+2.51%)
Feb 05, 2015	31.38	32.12	30.03	31.97	120,111	+0.64(+2.03%)
Feb 04, 2015	32.25	32.25	30.91	31.33	103,081	-0.68(-2.11%)
Feb 03, 2015	31.50	32.32	30.96	32.01	73,601	+0.85(+2.73%)
Feb 02, 2015	31.23	31.36	30.60	31.16	104,414	+0.19(+0.62%)
Jan 30, 2015	31.40	31.40	30.84	30.96	52,230	-0.76(-2.38%)
Jan 29, 2015	30.80	31.78	30.57	31.72	44,476	+0.91(+2.94%)
Jan 28, 2015	31.72	31.72	30.70	30.81	72,713	-0.64(-2.02%)
Jan 27, 2015	31.28	31.89	31.08	31.45	23,982	-0.09(-0.28%)
Jan 26, 2015	31.00	31.76	30.64	31.54	34,728	+0.65(+2.11%)
Jan 23, 2015	30.78	31.55	30.37	30.88	56,796	+0.12(+0.39%)
Jan 22, 2015	31.14	31.51	30.12	30.77	187,862	-0.29(-0.95%)
Jan 21, 2015	31.59	31.62	30.65	31.06	59,221	-0.77(-2.42%)
Jan 20, 2015	32.79	32.79	31.70	31.83	53,956	-0.31(-0.97%)
Jan 16, 2015	31.67	32.21	30.65	32.14	64,670	+0.33(+1.02%)
Jan 15, 2015	33.46	33.49	31.54	31.82	88,491	-1.52(-4.56%)
Jan 14, 2015	33.55	33.84	32.81	33.33	37,295	-0.76(-2.24%)
Jan 13, 2015	34.38	34.85	33.45	34.10	66,885	-0.05(-0.14%)
Jan 12, 2015	35.02	35.02	33.22	34.15	70,004	-1.01(-2.87%)
Jan 09, 2015	35.98	35.98	35.11	35.16	33,679	-0.95(-2.62%)
Jan 08, 2015	35.98	36.19	35.48	36.10	82,722	+0.06(+0.18%)
Jan 07, 2015	36.47	36.47	35.50	36.04	68,498	-0.13(-0.35%)
Jan 06, 2015	36.83	37.06	35.48	36.17	56,840	-0.42(-1.15%)
Jan 05, 2015	37.91	38.05	36.45	36.59	88,987	-1.46(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.