Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.33	39.33	38.34	38.48	27,130	-0.52(-1.35%)
Dec 30, 2021	39.68	39.93	38.83	39.01	27,386	-0.45(-1.14%)
Dec 29, 2021	39.13	39.98	39.11	39.46	24,018	-0.13(-0.34%)
Dec 28, 2021	39.23	39.91	38.79	39.59	43,658	-0.01(-0.02%)
Dec 27, 2021	38.35	39.65	38.10	39.60	39,394	+1.19(+3.11%)
Dec 23, 2021	38.73	39.04	38.17	38.41	34,513	-0.32(-0.84%)
Dec 22, 2021	38.86	39.28	38.10	38.73	38,764	+0.46(+1.20%)
Dec 21, 2021	36.98	38.48	36.98	38.27	45,843	+1.43(+3.88%)
Dec 20, 2021	35.96	37.10	35.62	36.84	61,698	+0.70(+1.93%)
Dec 17, 2021	35.98	36.81	35.47	36.14	581,653	-0.13(-0.37%)
Dec 16, 2021	37.03	37.48	36.02	36.28	75,674	-0.22(-0.60%)
Dec 15, 2021	35.94	36.67	35.11	36.50	100,932	+0.54(+1.51%)
Dec 14, 2021	36.04	36.89	35.81	35.95	93,750	-0.31(-0.84%)
Dec 13, 2021	38.43	38.43	36.09	36.26	81,955	-1.56(-4.11%)
Dec 10, 2021	38.34	38.54	37.38	37.81	35,866	+0.05(+0.13%)
Dec 09, 2021	38.72	39.19	37.74	37.77	46,041	-1.31(-3.35%)
Dec 08, 2021	38.44	39.22	38.44	39.07	34,833	+0.59(+1.54%)
Dec 07, 2021	38.33	38.90	37.95	38.48	55,124	+0.89(+2.36%)
Dec 06, 2021	38.07	38.69	36.42	37.59	71,480	-0.26(-0.68%)
Dec 03, 2021	38.77	39.67	37.61	37.85	47,842	-1.01(-2.60%)
Dec 02, 2021	38.10	39.64	36.34	38.86	38,894	+0.96(+2.54%)
Dec 01, 2021	38.97	39.77	37.85	37.90	50,642	-0.33(-0.87%)
Nov 30, 2021	38.96	39.87	37.97	38.23	47,250	-1.27(-3.21%)
Nov 29, 2021	40.47	41.98	39.19	39.50	43,822	-0.66(-1.65%)
Nov 26, 2021	40.59	40.59	38.56	40.17	33,976	-1.61(-3.86%)
Nov 24, 2021	41.42	42.63	41.17	41.78	35,981	+0.09(+0.21%)
Nov 23, 2021	42.12	42.41	41.20	41.69	31,836	-0.14(-0.32%)
Nov 22, 2021	41.97	43.95	41.68	41.83	39,207	+0.35(+0.85%)
Nov 19, 2021	40.47	42.68	40.47	41.48	53,140	+0.45(+1.10%)
Nov 18, 2021	39.38	41.58	39.25	41.02	50,262	+1.58(+4.00%)
Nov 17, 2021	40.60	40.81	39.35	39.45	58,894	-1.26(-3.10%)
Nov 16, 2021	41.20	41.89	40.34	40.71	64,825	-0.84(-2.01%)
Nov 15, 2021	42.87	42.87	40.93	41.54	60,948	-1.35(-3.14%)
Nov 12, 2021	43.92	44.07	42.27	42.89	29,741	-0.76(-1.74%)
Nov 11, 2021	42.53	43.81	42.02	43.65	29,616	+1.74(+4.14%)
Nov 10, 2021	42.82			41.91	40,358	-0.95(-2.21%)
Nov 09, 2021	43.23	44.69	42.04	42.86	37,208	-0.54(-1.25%)
Nov 08, 2021	41.52	43.40	41.43	43.40	55,054	+2.01(+4.86%)
Nov 05, 2021	39.83	41.52	39.50	41.39	49,269	+1.79(+4.53%)
Nov 04, 2021	39.53	39.72	38.51	39.60	31,582	+0.41(+1.04%)
Nov 03, 2021	38.16	40.04	37.95	39.19	58,431	+1.09(+2.86%)
Nov 02, 2021	38.26	38.49	37.82	38.10	33,606	+0.02(+0.05%)
Nov 01, 2021	38.58	38.71	37.68	38.08	41,313	-0.01(-0.02%)
Oct 29, 2021	38.11	38.74	37.85	38.09	25,750	+0.43(+1.13%)
Oct 28, 2021	37.32	38.00	37.20	37.66	30,889	+0.73(+1.98%)
Oct 27, 2021	37.77	38.69	36.93	36.93	23,095	-1.14(-2.99%)
Oct 26, 2021	37.74	38.41		38.07	37,295	+0.44(+1.16%)
Oct 25, 2021	37.44	38.49	37.39	37.63	19,760	+0.37(+0.99%)
Oct 22, 2021	37.25	37.48	36.51	37.26	21,984	+0.05(+0.13%)
Oct 21, 2021	37.75	38.32	36.77	37.22	41,112	-0.65(-1.70%)
Oct 20, 2021	37.23	37.91	37.23	37.86	22,138	+0.55(+1.48%)
Oct 19, 2021	37.35	38.07	36.67	37.31	29,529	+0.26(+0.69%)
Oct 18, 2021	37.27	37.37	36.62	37.05	27,747	-0.51(-1.36%)
Oct 15, 2021	38.03	38.20	36.79	37.57	36,788	+0.08(+0.20%)
Oct 14, 2021	38.46	38.53	37.40	37.49	24,342	-0.47(-1.23%)
Oct 13, 2021	38.04	38.52	37.77	37.96	30,218	-0.13(-0.35%)
Oct 12, 2021	37.17	38.56	36.42	38.09	38,910	+0.96(+2.58%)
Oct 11, 2021	36.70	37.57	36.61	37.13	21,956	+0.72(+1.98%)
Oct 08, 2021	36.55	37.16	36.38	36.41	30,177	-0.26(-0.70%)
Oct 07, 2021	34.78	36.79	34.71	36.66	54,496	+1.80(+5.17%)
Oct 06, 2021	35.20	35.68	34.63	34.86	41,731	-0.65(-1.82%)
Oct 05, 2021	35.73	36.24	35.34	35.51	68,444	-0.05(-0.13%)
Oct 04, 2021	36.12	36.66	35.40	35.55	36,431	-0.48(-1.34%)
Oct 01, 2021	35.43	37.17	35.14	36.04	114,481	+0.68(+1.93%)
Sep 30, 2021	35.52	35.99	35.36	35.36	29,116	+0.00(+0.00%)
Sep 29, 2021	35.04	35.41	34.59	35.36	32,633	+0.64(+1.83%)
Sep 28, 2021	34.88	35.20	34.52	34.72	24,372	-0.35(-1.00%)
Sep 27, 2021	34.73	35.47	34.73	35.07	26,983	+0.47(+1.37%)
Sep 24, 2021	34.82	35.58	34.36	34.60	31,687	-0.41(-1.17%)
Sep 23, 2021	34.73	35.21	34.73	35.00	30,636	+0.38(+1.10%)
Sep 22, 2021	35.18	35.26	34.52	34.62	24,366	-0.18(-0.52%)
Sep 21, 2021	34.99	35.92	34.29	34.80	33,133	+0.21(+0.60%)
Sep 20, 2021	33.83	34.90	32.75	34.60	81,805	-0.11(-0.33%)
Sep 17, 2021	35.01	36.16	34.35	34.71	277,951	-0.29(-0.84%)
Sep 16, 2021	35.97	36.17	34.24	35.00	57,387	-0.88(-2.46%)
Sep 15, 2021	35.82	37.29	35.67	35.89	39,588	+0.08(+0.21%)
Sep 14, 2021	35.90	36.76	35.48	35.81	50,095	-0.68(-1.87%)
Sep 13, 2021	35.54	36.57	35.30	36.49	34,704	+1.40(+3.98%)
Sep 10, 2021	35.83	35.99	35.10	35.10	33,821	-0.59(-1.65%)
Sep 09, 2021	35.70	35.96	35.14	35.69	38,364	-0.19(-0.53%)
Sep 08, 2021	35.70	36.63	35.50	35.88	28,116	-0.04(-0.11%)
Sep 07, 2021	35.82	36.38	35.70	35.92	20,881	+0.03(+0.08%)
Sep 03, 2021	36.12	36.21	35.61	35.89	38,719	-0.21(-0.58%)
Sep 02, 2021	36.36	36.68	35.78	36.10	54,647	-0.26(-0.71%)
Sep 01, 2021	36.97	37.26	36.07	36.35	32,156	-0.90(-2.42%)
Aug 31, 2021	36.92	37.48	36.08	37.25	28,360	+0.40(+1.08%)
Aug 30, 2021	37.60	37.66	36.77	36.85	34,779	-0.51(-1.36%)
Aug 27, 2021	35.63	37.55	35.52	37.36	41,271	+1.93(+5.43%)
Aug 26, 2021	35.75	36.38	35.39	35.44	27,953	-0.37(-1.03%)
Aug 25, 2021	36.33	37.37	35.63	35.81	49,516	-0.59(-1.63%)
Aug 24, 2021	36.02	36.89	35.51	36.40	21,168	+0.60(+1.69%)
Aug 23, 2021	35.13	36.01	34.86	35.80	29,483	+1.11(+3.21%)
Aug 20, 2021	34.61	35.23	34.43	34.68	29,747	-0.13(-0.38%)
Aug 19, 2021	34.33	34.95	34.21	34.82	24,585	-0.49(-1.39%)
Aug 18, 2021	35.51	36.15	35.10	35.31	25,866	-0.48(-1.35%)
Aug 17, 2021	36.69	37.08	35.68	35.79	30,268	-1.02(-2.77%)
Aug 16, 2021	35.77	37.88	34.95	36.81	57,481	+0.81(+2.25%)
Aug 13, 2021	36.63	36.63	35.86	36.00	18,044	-0.69(-1.88%)
Aug 12, 2021	36.39	37.66	36.39	36.69	28,123	-0.25(-0.69%)
Aug 11, 2021	36.41	37.10	35.43	36.94	35,945	+0.60(+1.66%)
Aug 10, 2021	34.55	36.50	34.55	36.34	32,439	+1.78(+5.16%)
Aug 09, 2021	34.90	34.90	34.29	34.55	31,715	-0.62(-1.77%)
Aug 06, 2021	35.40	35.50	34.59	35.17	30,109	+0.41(+1.17%)
Aug 05, 2021	34.07	34.93	33.78	34.77	29,966	+0.72(+2.11%)
Aug 04, 2021	34.09	35.05	33.98	34.05	47,217	-0.53(-1.53%)
Aug 03, 2021	34.00	35.27	33.41	34.58	120,748	-0.25(-0.70%)
Aug 02, 2021	35.88	37.46	34.32	34.83	77,862	-0.78(-2.20%)
Jul 30, 2021	37.08	37.69	35.06	35.61	76,481	-2.40(-6.31%)
Jul 29, 2021	37.19	38.53	36.61	38.01	68,253	+1.40(+3.82%)
Jul 28, 2021	36.03	36.66	35.61	36.61	57,094	+0.67(+1.86%)
Jul 27, 2021	35.01	36.25	34.47	35.94	41,706	+0.60(+1.71%)
Jul 26, 2021	34.45	35.63	33.98	35.34	48,941	+1.02(+2.97%)
Jul 23, 2021	33.99	34.38	33.25	34.32	37,740	+0.47(+1.39%)
Jul 22, 2021	33.46	34.16	33.44	33.84	22,775	-0.39(-1.13%)
Jul 21, 2021	33.56	34.43	33.56	34.23	43,181	+1.12(+3.39%)
Jul 20, 2021	32.86	33.67	32.37	33.11	67,998	+0.23(+0.69%)
Jul 19, 2021	33.03	33.26	32.21	32.88	69,071	-0.89(-2.63%)
Jul 16, 2021	33.53	33.96	33.31	33.77	51,287	+0.51(+1.53%)
Jul 15, 2021	32.65	33.35	32.57	33.26	29,194	+0.41(+1.24%)
Jul 14, 2021	33.36	33.37	32.64	32.85	42,203	-0.19(-0.57%)
Jul 13, 2021	33.53	33.74	32.68	33.04	32,685	-0.72(-2.12%)
Jul 12, 2021	33.79	34.12	33.36	33.76	47,170	-0.01(-0.03%)
Jul 09, 2021	33.02	34.35	33.02	33.77	43,244	+0.81(+2.46%)
Jul 08, 2021	33.17	33.27	32.47	32.96	77,229	-0.16(-0.48%)
Jul 07, 2021	33.07	33.34	32.89	33.12	48,398	+0.09(+0.26%)
Jul 06, 2021	33.02	33.32	32.65	33.03	70,502	-0.09(-0.28%)
Jul 02, 2021	33.53	33.68	32.79	33.13	26,961	-0.38(-1.13%)
Jul 01, 2021	33.63	33.63	32.99	33.50	26,084	+0.11(+0.34%)
Jun 30, 2021	32.63	33.96	32.63	33.39	59,751	+0.81(+2.49%)
Jun 29, 2021	32.91	33.03	32.49	32.58	32,954	+0.07(+0.20%)
Jun 28, 2021	34.18	34.19	32.50	32.51	53,378	-0.70(-2.10%)
Jun 25, 2021	34.41	34.41	33.13	33.21	151,142	-1.13(-3.30%)
Jun 24, 2021	33.46	34.50	33.24	34.34	49,234	+0.92(+2.77%)
Jun 23, 2021	33.25	33.87	33.25	33.42	43,200	+0.36(+1.08%)
Jun 22, 2021	33.48	33.48	32.75	33.06	54,832	-0.48(-1.44%)
Jun 21, 2021	32.26	33.76	32.03	33.54	74,545	+1.50(+4.68%)
Jun 18, 2021	32.57	33.03	31.79	32.04	132,000	-1.11(-3.36%)
Jun 17, 2021	33.90	33.98	32.63	33.16	86,807	-0.83(-2.44%)
Jun 16, 2021	34.38	34.54	33.87	33.99	40,294	-0.67(-1.93%)
Jun 15, 2021	34.84	35.12	34.39	34.66	55,903	-0.24(-0.68%)
Jun 14, 2021	34.88	35.16	34.11	34.89	61,374	-0.03(-0.08%)
Jun 11, 2021	35.36	35.73	34.63	34.92	39,483	-0.24(-0.67%)
Jun 10, 2021	35.56	35.87	35.01	35.16	44,646	-0.25(-0.72%)
Jun 09, 2021	35.79	36.20	35.16	35.41	38,213	-0.41(-1.13%)
Jun 08, 2021	34.15	35.99	34.15	35.82	41,187	+0.94(+2.71%)
Jun 07, 2021	34.68	35.09	33.89	34.87	61,303	+0.46(+1.34%)
Jun 04, 2021	33.98	34.67	33.50	34.41	58,858	+0.35(+1.03%)
Jun 03, 2021	33.76	34.17	33.08	34.06	61,932	-0.09(-0.25%)
Jun 02, 2021	33.71	34.38	32.88	34.15	86,428	+0.76(+2.26%)
Jun 01, 2021	33.22	33.62	32.54	33.39	79,075	+0.55(+1.67%)
May 28, 2021	31.99	32.88	31.63	32.84	48,930	+0.78(+2.44%)
May 27, 2021	31.51	32.47	31.50	32.06	91,081	+0.69(+2.21%)
May 26, 2021	30.83	31.38	30.53	31.37	40,348	+0.34(+1.09%)
May 25, 2021	31.71	31.71	30.66	31.03	57,151	-0.51(-1.61%)
May 24, 2021	31.46	31.59	30.58	31.54	45,626	+0.09(+0.30%)
May 21, 2021	30.71	32.18	30.38	31.44	180,039	+0.80(+2.60%)
May 20, 2021	30.43	30.64	29.72	30.64	43,318	+0.24(+0.80%)
May 19, 2021	29.93	30.61	29.63	30.40	42,622	-0.07(-0.25%)
May 18, 2021	30.40	30.71	30.03	30.48	30,572	+0.07(+0.25%)
May 17, 2021	29.78	30.63	29.14	30.40	25,995	+0.40(+1.34%)
May 14, 2021	30.01	30.19	29.31	30.00	49,986	+0.07(+0.22%)
May 13, 2021	29.16	30.34	29.00	29.93	48,586	+0.78(+2.67%)
May 12, 2021	30.82	30.82	28.49	29.15	51,450	-1.73(-5.62%)
May 11, 2021	30.42	31.18	28.25	30.89	54,293	-0.05(-0.15%)
May 10, 2021	31.24	31.48	30.75	30.94	74,626	+0.04(+0.12%)
May 07, 2021	30.75	31.03	30.50	30.90	47,469	+0.00(+0.00%)
May 06, 2021	30.64	30.90	29.56	30.90	50,603	+0.25(+0.83%)
May 05, 2021	30.41	31.00	29.65	30.64	60,866	+0.32(+1.05%)
May 04, 2021	29.57	30.48	29.51	30.33	44,791	+0.53(+1.76%)
May 03, 2021	27.63	29.96	27.63	29.80	78,287	+2.38(+8.69%)
Apr 30, 2021	25.89	28.18	25.71	27.42	84,994	+0.89(+3.36%)
Apr 29, 2021	27.04	27.21	26.05	26.53	32,218	-0.13(-0.49%)
Apr 28, 2021	28.10	28.10	26.53	26.66	21,852	-0.17(-0.63%)
Apr 27, 2021	26.59	26.91	26.27	26.83	34,106	-0.07(-0.24%)
Apr 26, 2021	27.02	27.43	26.42	26.89	18,598	+0.17(+0.63%)
Apr 23, 2021	26.64	27.14	25.71	26.72	46,176	+0.75(+2.89%)
Apr 22, 2021	26.38	26.95	25.93	25.97	66,215	-0.90(-3.35%)
Apr 21, 2021	26.12	27.29	26.12	26.87	26,658	+0.61(+2.32%)
Apr 20, 2021	27.02	27.02	26.09	26.27	32,545	-1.05(-3.85%)
Apr 19, 2021	27.74	27.93	26.89	27.32	37,639	-0.37(-1.32%)
Apr 16, 2021	28.03	28.23	26.83	27.68	34,552	-0.05(-0.17%)
Apr 15, 2021	28.04	28.25	27.24	27.73	27,101	-0.15(-0.52%)
Apr 14, 2021	27.31	28.30	27.28	27.87	39,380	+0.77(+2.85%)
Apr 13, 2021	27.02	27.46	26.54	27.10	49,380	-0.39(-1.43%)
Apr 12, 2021	27.32	27.51	26.82	27.49	45,076	+0.31(+1.14%)
Apr 09, 2021	27.25	27.43	26.67	27.18	39,564	-0.17(-0.62%)
Apr 08, 2021	27.86	27.86	26.82	27.35	46,842	-0.54(-1.95%)
Apr 07, 2021	28.19	28.19	27.41	27.90	51,178	-0.02(-0.07%)
Apr 06, 2021	28.22	28.55	27.75	27.92	46,108	-0.33(-1.16%)
Apr 05, 2021	28.53	28.80	28.04	28.24	51,721	+0.31(+1.11%)
Apr 01, 2021	28.17	28.17	27.48	27.93	42,230	+0.11(+0.40%)
Mar 31, 2021	27.87	28.46	26.94	27.82	149,262	+0.61(+2.24%)
Mar 30, 2021	26.38	27.67	26.38	27.21	61,524	+1.04(+3.98%)
Mar 29, 2021	27.32	27.53	26.12	26.17	101,852	-1.22(-4.45%)
Mar 26, 2021	26.77	28.02	26.58	27.39	88,406	+0.93(+3.51%)
Mar 25, 2021	26.35	27.69	25.14	26.46	54,251	+0.63(+2.43%)
Mar 24, 2021	26.48	27.63	25.60	25.83	67,636	-0.15(-0.58%)
Mar 23, 2021	26.66	27.01	25.79	25.98	89,095	-1.09(-4.02%)
Mar 22, 2021	28.44	28.44	27.07	27.07	45,684	-1.22(-4.31%)
Mar 19, 2021	29.04	29.55	28.27	28.29	222,562	-0.89(-3.05%)
Mar 18, 2021	29.61	30.54	28.93	29.18	45,642	-0.43(-1.46%)
Mar 17, 2021	28.36	29.87	28.36	29.61	57,422	+0.45(+1.54%)
Mar 16, 2021	29.68	30.40	28.84	29.16	52,781	-0.90(-2.99%)
Mar 15, 2021	30.67	31.01	29.65	30.06	57,992	-0.83(-2.70%)
Mar 12, 2021	30.78	31.68	30.10	30.90	72,516	+0.33(+1.07%)
Mar 11, 2021	31.30	31.30	29.97	30.57	85,927	-0.05(-0.15%)
Mar 10, 2021	29.86	30.94	29.50	30.62	67,515	+0.57(+1.90%)
Mar 09, 2021	30.20	30.38	28.74	30.04	141,022	+0.04(+0.12%)
Mar 08, 2021	28.39	30.10	28.39	30.01	113,146	+1.73(+6.14%)
Mar 05, 2021	28.02	28.84	27.13	28.27	66,971	+1.56(+5.83%)
Mar 04, 2021	28.80	28.80	26.01	26.72	105,144	-1.40(-4.97%)
Mar 03, 2021	27.43	28.71	27.34	28.11	73,001	+0.90(+3.31%)
Mar 02, 2021	28.08	28.95	27.10	27.21	78,044	-0.72(-2.58%)
Mar 01, 2021	26.72	28.40	26.72	27.93	119,953	+1.74(+6.66%)
Feb 26, 2021	27.44	27.93	26.17	26.19	121,252	-1.27(-4.61%)
Feb 25, 2021	27.51	27.88	27.34	27.46	101,143	-0.07(-0.27%)
Feb 24, 2021	27.58	27.97	26.48	27.53	134,828	+0.19(+0.68%)
Feb 23, 2021	27.23	27.60	26.73	27.34	123,909	+0.25(+0.93%)
Feb 22, 2021	26.66	27.91	26.56	27.09	164,729	-0.05(-0.17%)
Feb 19, 2021	24.84	27.64	24.84	27.14	772,520	+1.94(+7.68%)
Feb 18, 2021	24.93	25.43	24.42	25.20	217,499	+0.19(+0.74%)
Feb 17, 2021	24.92	25.29	24.04	25.02	161,206	+0.25(+1.01%)
Feb 16, 2021	23.59	25.32	23.59	24.77	143,022	+1.30(+5.55%)
Feb 12, 2021	22.99	23.58	22.90	23.46	111,634	+0.22(+0.96%)
Feb 11, 2021	23.17	23.29	22.54	23.24	136,581	+0.46(+2.00%)
Feb 10, 2021	22.45	23.16	22.32	22.78	113,507	+0.53(+2.38%)
Feb 09, 2021	22.01	22.33	21.55	22.25	115,845	+0.26(+1.18%)
Feb 08, 2021	22.26	22.26	21.26	21.99	95,145	+0.81(+3.82%)
Feb 05, 2021	21.43	21.82	21.03	21.18	105,187	-0.16(-0.74%)
Feb 04, 2021	21.73	21.73	21.03	21.34	108,678	+0.20(+0.92%)
Feb 03, 2021	20.82	21.75	20.78	21.15	89,115	+0.13(+0.62%)
Feb 02, 2021	22.45	22.45	20.98	21.02	200,001	-0.60(-2.80%)
Feb 01, 2021	21.68	22.33	21.52	21.62	163,073	+0.04(+0.17%)
Jan 29, 2021	21.83	22.23	21.43	21.58	174,918	+0.04(+0.17%)
Jan 28, 2021	21.71	21.81	21.02	21.55	112,970	+0.28(+1.31%)
Jan 27, 2021	21.31	22.31	20.46	21.27	164,227	-0.13(-0.61%)
Jan 26, 2021	22.57	22.57	21.22	21.40	173,681	-0.65(-2.95%)
Jan 25, 2021	21.96	22.50	21.52	22.05	85,402	-0.17(-0.75%)
Jan 22, 2021	21.96	22.37	21.42	22.22	85,632	-0.02(-0.08%)
Jan 21, 2021	22.75	22.80	22.10	22.23	78,840	-0.28(-1.24%)
Jan 20, 2021	23.20	23.43	22.19	22.51	80,916	-0.24(-1.06%)
Jan 19, 2021	23.29	23.40	22.64	22.76	61,292	-0.08(-0.37%)
Jan 15, 2021	22.72	23.44	22.37	22.84	77,789	-0.52(-2.23%)
Jan 14, 2021	23.53	23.77	23.04	23.36	68,023	+0.53(+2.32%)
Jan 13, 2021	23.52	23.52	22.62	22.83	66,243	-0.65(-2.77%)
Jan 12, 2021	23.62	23.73	23.05	23.48	45,720	+0.54(+2.35%)
Jan 11, 2021	22.60	23.32	22.35	22.94	53,778	-0.09(-0.40%)
Jan 08, 2021	23.78	23.78	22.54	23.04	49,638	-0.68(-2.86%)
Jan 07, 2021	24.47	24.47	23.30	23.71	58,466	-0.53(-2.19%)
Jan 06, 2021	23.03	24.65	23.03	24.25	104,584	+1.85(+8.27%)
Jan 05, 2021	21.59	22.84	21.59	22.39	174,200	+0.64(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.