Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	45.17	45.96	44.54	44.71	46,104	-0.65(-1.42%)
Dec 29, 2022	45.08	45.93	44.60	45.36	39,984	+0.86(+1.94%)
Dec 28, 2022	45.68	46.48	44.36	44.50	62,851	-1.31(-2.86%)
Dec 27, 2022	45.69	46.31	45.43	45.81	46,654	+0.38(+0.84%)
Dec 23, 2022	45.30	45.63	45.10	45.43	33,010	+0.18(+0.39%)
Dec 22, 2022	46.27	46.27	44.47	45.25	47,449	-1.49(-3.18%)
Dec 21, 2022	46.33	47.12	46.09	46.74	56,208	+1.17(+2.58%)
Dec 20, 2022	44.74	46.20	43.94	45.57	41,524	+0.52(+1.15%)
Dec 19, 2022	44.53	45.53	44.49	45.05	49,306	+0.59(+1.32%)
Dec 16, 2022	44.03	45.27	43.71	44.46	284,538	-0.50(-1.11%)
Dec 15, 2022	47.00	47.00	44.26	44.96	84,678	-2.62(-5.51%)
Dec 14, 2022	47.56	48.41	46.59	47.58	74,145	+0.29(+0.62%)
Dec 13, 2022	48.84	48.93	46.20	47.29	93,917	-0.12(-0.25%)
Dec 12, 2022	46.82	48.72	46.56	47.41	56,089	+0.71(+1.53%)
Dec 09, 2022	48.16	48.53	46.55	46.69	52,920	-1.47(-3.05%)
Dec 08, 2022	48.06	49.03	47.95	48.16	57,025	+0.43(+0.90%)
Dec 07, 2022	48.82	48.93	47.56	47.73	44,661	-1.37(-2.79%)
Dec 06, 2022	47.56	49.12	47.56	49.10	55,625	+1.60(+3.38%)
Dec 05, 2022	49.28	49.28	47.41	47.49	64,069	-1.90(-3.84%)
Dec 02, 2022	47.22	50.11	47.22	49.39	57,277	+1.69(+3.55%)
Dec 01, 2022	48.64	48.64	47.01	47.70	105,331	-0.97(-2.00%)
Nov 30, 2022	47.42	49.02	46.62	48.67	355,055	+1.69(+3.59%)
Nov 29, 2022	47.37	48.12	46.63	46.99	69,913	+0.02(+0.04%)
Nov 28, 2022	48.70	48.70	46.88	46.97	51,927	-1.91(-3.91%)
Nov 25, 2022	48.12	49.57	47.88	48.88	26,065	+0.76(+1.58%)
Nov 23, 2022	48.64	49.01	47.83	48.12	60,588	-0.63(-1.30%)
Nov 22, 2022	48.18	49.57	48.02	48.75	128,232	+1.16(+2.44%)
Nov 21, 2022	50.44	50.67	47.51	47.59	87,945	-3.47(-6.79%)
Nov 18, 2022	52.60	52.60	49.91	51.06	77,301	+0.13(+0.25%)
Nov 17, 2022	51.30	51.30	49.65	50.93	86,448	-0.88(-1.69%)
Nov 16, 2022	50.19	52.05	49.84	51.81	69,186	+1.66(+3.30%)
Nov 15, 2022	52.52	52.52	48.64	50.15	100,286	-3.81(-7.06%)
Nov 14, 2022	54.11	55.39	53.65	53.96	122,746	-0.20(-0.38%)
Nov 11, 2022	54.98	55.85	52.90	54.17	92,244	-0.52(-0.94%)
Nov 10, 2022	52.90	54.77	51.43	54.69	195,758	+4.01(+7.92%)
Nov 09, 2022	50.80	52.26	50.18	50.67	121,624	-0.15(-0.29%)
Nov 08, 2022	49.35	51.02	49.05	50.82	170,219	+1.47(+2.98%)
Nov 07, 2022	49.47	49.76	48.40	49.35	103,622	+0.08(+0.16%)
Nov 04, 2022	48.11	50.05	47.17	49.27	70,709	+2.15(+4.57%)
Nov 03, 2022	44.68	47.87	44.65	47.12	66,735	+1.82(+4.02%)
Nov 02, 2022	48.90	48.90	45.23	45.29	70,285	-4.05(-8.21%)
Nov 01, 2022	48.07	50.13	46.98	49.35	73,563	+1.70(+3.56%)
Oct 31, 2022	46.30	47.93	45.33	47.65	56,738	+0.94(+2.00%)
Oct 28, 2022	45.48	46.95	44.77	46.72	48,823	+1.60(+3.54%)
Oct 27, 2022	45.35	46.00	44.41	45.12	39,828	-0.12(-0.26%)
Oct 26, 2022	44.52	46.24	43.78	45.23	63,779	+1.14(+2.59%)
Oct 25, 2022	42.93	44.30	42.93	44.09	57,937	+0.91(+2.10%)
Oct 24, 2022	43.86	43.86	42.24	43.19	47,802	-0.30(-0.69%)
Oct 21, 2022	41.39	44.46	41.39	43.49	111,433	+2.08(+5.01%)
Oct 20, 2022	42.16	42.93	41.14	41.42	41,026	-0.93(-2.19%)
Oct 19, 2022	41.35	42.41	41.12	42.34	62,234	+0.64(+1.54%)
Oct 18, 2022	41.89	42.17	39.17	41.70	61,241	+0.41(+0.99%)
Oct 17, 2022	40.33	41.48	40.33	41.29	56,075	+1.68(+4.23%)
Oct 14, 2022	40.53	40.79	38.92	39.61	65,702	-0.53(-1.31%)
Oct 13, 2022	37.39	40.25	37.39	40.14	69,745	+2.03(+5.32%)
Oct 12, 2022	38.23	38.59	37.87	38.11	28,948	-0.17(-0.43%)
Oct 11, 2022	37.79	38.77	37.66	38.28	53,061	+0.12(+0.31%)
Oct 10, 2022	37.23	38.27	37.13	38.16	25,995	+1.00(+2.70%)
Oct 07, 2022	37.58	37.70	36.66	37.16	35,900	-0.65(-1.73%)
Oct 06, 2022	37.62	38.07	37.37	37.81	26,113	-0.06(-0.15%)
Oct 05, 2022	37.59	38.12	37.06	37.87	29,825	-0.40(-1.04%)
Oct 04, 2022	37.45	38.53	36.84	38.27	49,431	+1.68(+4.58%)
Oct 03, 2022	34.80	36.88	34.80	36.59	47,823	+2.38(+6.95%)
Sep 30, 2022	34.81	35.05	34.09	34.22	122,681	-0.49(-1.40%)
Sep 29, 2022	35.36	35.36	34.19	34.70	38,051	-0.88(-2.46%)
Sep 28, 2022	34.81	35.90	34.05	35.58	65,096	+0.69(+1.98%)
Sep 27, 2022	34.81	37.73	34.71	34.89	64,581	+0.56(+1.62%)
Sep 26, 2022	34.88	35.38	34.18	34.33	35,391	-0.53(-1.51%)
Sep 23, 2022	34.64	36.00	34.10	34.86	39,271	-0.58(-1.65%)
Sep 22, 2022	36.44	36.44	35.21	35.44	34,484	-0.72(-1.99%)
Sep 21, 2022	37.28	37.66	36.02	36.16	32,312	-0.72(-1.95%)
Sep 20, 2022	37.65	37.65	36.55	36.89	36,408	-1.39(-3.64%)
Sep 19, 2022	36.13	38.65	36.08	38.28	40,210	+1.44(+3.91%)
Sep 16, 2022	37.26	37.48	36.41	36.84	120,524	-0.85(-2.25%)
Sep 15, 2022	37.33	38.35	36.93	37.68	43,758	-0.19(-0.51%)
Sep 14, 2022	38.94	38.94	37.39	37.88	43,241	-1.33(-3.40%)
Sep 13, 2022	39.46	40.27	38.85	39.21	54,891	-1.36(-3.36%)
Sep 12, 2022	40.02	40.92	40.02	40.58	39,455	+1.06(+2.69%)
Sep 09, 2022	38.50	39.59	38.15	39.52	42,382	+1.49(+3.92%)
Sep 08, 2022	37.99	38.38	37.15	38.03	37,748	+0.04(+0.10%)
Sep 07, 2022	37.53	38.03	36.94	37.99	49,974	+0.29(+0.78%)
Sep 06, 2022	37.92	38.52	37.17	37.69	45,212	-0.18(-0.46%)
Sep 02, 2022	38.75	39.14	37.14	37.87	27,708	-0.22(-0.59%)
Sep 01, 2022	38.18	38.54	37.23	38.09	54,230	-0.57(-1.49%)
Aug 31, 2022	40.21	40.21	38.35	38.67	56,633	-1.69(-4.18%)
Aug 30, 2022	41.28	41.95	39.73	40.35	34,864	-0.91(-2.21%)
Aug 29, 2022	41.05	42.19	40.69	41.26	32,741	-0.28(-0.68%)
Aug 26, 2022	42.64	43.27	41.44	41.55	46,013	-1.55(-3.60%)
Aug 25, 2022	42.25	43.43	42.25	43.10	34,475	+1.33(+3.18%)
Aug 24, 2022	41.45	41.94	40.86	41.77	31,667	+0.03(+0.07%)
Aug 23, 2022	41.35	42.71	41.35	41.74	43,850	+0.57(+1.39%)
Aug 22, 2022	42.14	42.14	40.46	41.17	40,995	-1.38(-3.23%)
Aug 19, 2022	42.43	43.19	41.83	42.54	69,343	-0.49(-1.15%)
Aug 18, 2022	42.12	43.09	41.99	43.04	40,531	+0.92(+2.19%)
Aug 17, 2022	42.68	42.94	41.97	42.12	32,687	-1.18(-2.73%)
Aug 16, 2022	43.41	44.67	43.04	43.30	57,200	-0.02(-0.04%)
Aug 15, 2022	42.28	43.45	41.79	43.32	48,892	+0.27(+0.63%)
Aug 12, 2022	43.14	43.72	42.45	43.05	49,853	+0.49(+1.16%)
Aug 11, 2022	41.71	42.69	41.71	42.55	29,991	+0.87(+2.09%)
Aug 10, 2022	41.12	42.05	40.63	41.68	49,909	+1.31(+3.24%)
Aug 09, 2022	39.71	40.49	39.05	40.37	79,756	+0.69(+1.73%)
Aug 08, 2022	41.06	41.30	39.07	39.69	53,168	-0.85(-2.10%)
Aug 05, 2022	39.72	41.51	39.72	40.54	54,597	+0.20(+0.50%)
Aug 04, 2022	39.15	40.36	38.76	40.33	40,840	+1.35(+3.46%)
Aug 03, 2022	38.56	39.43	37.37	38.99	56,309	+0.45(+1.16%)
Aug 02, 2022	36.56	38.93	36.56	38.54	80,082	+1.78(+4.85%)
Aug 01, 2022	36.90	38.20	35.93	36.76	118,316	-0.71(-1.89%)
Jul 29, 2022	35.37	39.72	35.37	37.47	184,840	+4.07(+12.19%)
Jul 28, 2022	32.95	33.57	32.09	33.40	47,163	+0.59(+1.80%)
Jul 27, 2022	32.00	32.92	31.47	32.80	53,693	+0.79(+2.48%)
Jul 26, 2022	32.15	32.45	31.71	32.01	47,822	-0.41(-1.26%)
Jul 25, 2022	31.73	32.48	31.64	32.42	44,886	+0.96(+3.05%)
Jul 22, 2022	31.86	32.45	31.01	31.46	68,717	-0.28(-0.89%)
Jul 21, 2022	31.85	32.35	30.91	31.74	70,474	-0.55(-1.71%)
Jul 20, 2022	31.64	32.56	31.05	32.29	64,051	+0.72(+2.27%)
Jul 19, 2022	30.78	31.93	30.63	31.57	76,642	+1.26(+4.16%)
Jul 18, 2022	30.52	30.69	29.91	30.31	72,669	+0.17(+0.58%)
Jul 15, 2022	30.35	30.37	29.63	30.14	47,555	+0.41(+1.37%)
Jul 14, 2022	29.83	29.96	29.10	29.73	40,015	-0.75(-2.45%)
Jul 13, 2022	29.19	30.48	29.10	30.48	66,037	+0.92(+3.11%)
Jul 12, 2022	29.07	30.11	29.07	29.56	48,397	+0.43(+1.46%)
Jul 11, 2022	28.91	29.40	28.49	29.13	88,970	-0.05(-0.17%)
Jul 08, 2022	30.15	30.15	28.25	29.18	58,397	-1.13(-3.74%)
Jul 07, 2022	29.27	30.74	29.27	30.31	48,714	+1.43(+4.97%)
Jul 06, 2022	29.55	30.27	28.10	28.88	53,476	-0.67(-2.26%)
Jul 05, 2022	30.39	30.68	28.70	29.55	65,470	-1.47(-4.75%)
Jul 01, 2022	31.90	32.32	30.64	31.02	52,813	-0.74(-2.32%)
Jun 30, 2022	30.57	32.02	30.47	31.76	105,314	+0.83(+2.69%)
Jun 29, 2022	31.70	31.88	30.21	30.92	55,224	-0.50(-1.60%)
Jun 28, 2022	32.70	32.95	31.37	31.43	40,866	-0.97(-2.99%)
Jun 27, 2022	32.93	32.96	32.05	32.40	46,046	-0.17(-0.54%)
Jun 24, 2022	30.98	32.72	30.64	32.57	96,929	+1.56(+5.03%)
Jun 23, 2022	31.89	31.89	30.28	31.01	52,603	-0.48(-1.54%)
Jun 22, 2022	31.42	32.60	30.15	31.50	57,359	-0.66(-2.05%)
Jun 21, 2022	32.10	32.87	32.02	32.16	37,231	+0.74(+2.34%)
Jun 17, 2022	32.06	32.61	31.24	31.42	98,062	-0.23(-0.73%)
Jun 16, 2022	32.83	32.83	31.36	31.65	56,666	-1.94(-5.77%)
Jun 15, 2022	33.79	33.84	32.59	33.59	28,359	+0.20(+0.61%)
Jun 14, 2022	33.73	34.36	32.83	33.39	33,330	-0.38(-1.12%)
Jun 13, 2022	34.40	34.75	33.44	33.76	43,214	-2.00(-5.58%)
Jun 10, 2022	35.73	35.96	35.37	35.76	28,765	-0.59(-1.63%)
Jun 09, 2022	37.68	37.68	36.28	36.35	38,126	-1.44(-3.82%)
Jun 08, 2022	38.72	38.72	37.56	37.80	34,494	-1.40(-3.56%)
Jun 07, 2022	37.17	39.21	37.17	39.19	42,429	+1.68(+4.47%)
Jun 06, 2022	37.27	37.79	36.46	37.51	33,322	+0.83(+2.27%)
Jun 03, 2022	37.93	38.00	36.23	36.68	27,925	-1.41(-3.71%)
Jun 02, 2022	37.36	38.68	37.36	38.10	32,273	+1.01(+2.72%)
Jun 01, 2022	37.17	37.45	36.03	37.09	37,304	+0.02(+0.05%)
May 31, 2022	37.50	37.50	36.28	37.07	43,837	-0.52(-1.39%)
May 27, 2022	37.72	37.81	37.33	37.59	28,918	+0.05(+0.13%)
May 26, 2022	37.20	38.20	37.20	37.54	38,903	+0.67(+1.83%)
May 25, 2022	36.37	37.28	36.10	36.87	29,337	+0.71(+1.97%)
May 24, 2022	36.59	36.59	35.32	36.16	47,114	-0.93(-2.50%)
May 23, 2022	36.19	37.37	36.03	37.08	40,250	+1.45(+4.06%)
May 20, 2022	36.49	36.49	35.14	35.64	33,903	-0.67(-1.86%)
May 19, 2022	36.36	37.24	35.92	36.31	69,990	-0.41(-1.13%)
May 18, 2022	36.76	38.22	36.32	36.72	134,725	+0.14(+0.40%)
May 17, 2022	35.42	36.90	35.42	36.58	62,268	+2.09(+6.06%)
May 16, 2022	36.30	36.98	33.97	34.49	96,997	-2.02(-5.54%)
May 13, 2022	35.46	37.22	34.74	36.51	76,374	+1.09(+3.07%)
May 12, 2022	34.14	35.58	33.53	35.42	81,195	+0.76(+2.20%)
May 11, 2022	36.66	36.66	34.44	34.66	63,485	-0.29(-0.83%)
May 10, 2022	36.04	36.05	34.45	34.95	50,364	-0.65(-1.81%)
May 09, 2022	35.37	35.96	34.84	35.60	48,261	-0.52(-1.44%)
May 06, 2022	36.71	37.70	35.90	36.12	57,466	-0.94(-2.55%)
May 05, 2022	37.77	38.37	36.22	37.06	88,917	-1.15(-3.00%)
May 04, 2022	36.63	38.41	36.63	38.21	59,726	+1.06(+2.85%)
May 03, 2022	35.30	37.52	35.11	37.15	74,995	+1.78(+5.04%)
May 02, 2022	37.22	37.22	34.72	35.37	167,660	-2.29(-6.09%)
Apr 29, 2022	40.34	41.63	37.52	37.66	111,646	-3.11(-7.63%)
Apr 28, 2022	39.02	41.08	38.17	40.77	84,875	+2.25(+5.85%)
Apr 27, 2022	37.82	39.22	37.77	38.52	98,491	+0.70(+1.86%)
Apr 26, 2022	39.20	39.20	37.24	37.81	61,387	-1.84(-4.64%)
Apr 25, 2022	41.44	42.08	38.65	39.65	69,133	-2.27(-5.42%)
Apr 22, 2022	42.49	43.71	41.72	41.93	73,871	-1.19(-2.77%)
Apr 21, 2022	43.46	44.07	42.36	43.12	72,185	-0.27(-0.62%)
Apr 20, 2022	44.04	44.04	42.92	43.39	39,219	-0.43(-0.99%)
Apr 19, 2022	42.65	44.03	42.60	43.83	42,409	+1.00(+2.34%)
Apr 18, 2022	43.90	43.90	42.38	42.82	53,036	-0.33(-0.76%)
Apr 14, 2022	43.25	43.67	42.21	43.15	45,422	-0.16(-0.38%)
Apr 13, 2022	42.40	44.09	42.40	43.32	104,461	+1.34(+3.19%)
Apr 12, 2022	41.45	43.18	41.41	41.98	51,783	+0.88(+2.13%)
Apr 11, 2022	41.72	42.05	40.93	41.10	44,372	-0.32(-0.77%)
Apr 08, 2022	42.41	42.41	40.88	41.42	56,605	-0.86(-2.03%)
Apr 07, 2022	43.94	44.13	42.13	42.28	53,927	-2.08(-4.69%)
Apr 06, 2022	42.47	44.62	42.05	44.36	117,804	+1.42(+3.30%)
Apr 05, 2022	45.54	46.39	42.66	42.94	56,924	-2.17(-4.81%)
Apr 04, 2022	47.64	47.95	44.22	45.11	129,447	-1.92(-4.08%)
Apr 01, 2022	41.86	47.35	41.86	47.03	256,795	+5.97(+14.55%)
Mar 31, 2022	40.42	41.29	40.17	41.05	95,719	+0.49(+1.21%)
Mar 30, 2022	40.78	41.50	40.42	40.56	36,905	-0.09(-0.21%)
Mar 29, 2022	40.82	40.96	39.88	40.65	83,539	-0.22(-0.54%)
Mar 28, 2022	41.48	41.48	40.41	40.87	39,900	-0.74(-1.78%)
Mar 25, 2022	41.81	42.52	41.27	41.61	40,337	+0.16(+0.40%)
Mar 24, 2022	41.31	41.89	40.70	41.45	37,062	+0.25(+0.61%)
Mar 23, 2022	42.52	43.24	41.04	41.20	37,921	-1.36(-3.19%)
Mar 22, 2022	42.22	42.98	41.87	42.55	50,101	+0.26(+0.62%)
Mar 21, 2022	41.15	42.39	41.15	42.29	48,885	+1.22(+2.98%)
Mar 18, 2022	40.57	41.36	39.64	41.07	206,169	+0.08(+0.19%)
Mar 17, 2022	39.94	41.50	39.74	40.99	47,420	+1.28(+3.23%)
Mar 16, 2022	39.01	39.82	38.55	39.71	63,432	+0.82(+2.11%)
Mar 15, 2022	38.93	39.12	38.36	38.89	57,532	-0.20(-0.52%)
Mar 14, 2022	40.09	40.09	38.91	39.10	72,329	-1.18(-2.92%)
Mar 11, 2022	40.15	40.95	39.76	40.27	66,179	+0.02(+0.05%)
Mar 10, 2022	38.34	40.31	37.92	40.25	79,296	+1.54(+3.98%)
Mar 09, 2022	37.22	38.87	37.22	38.71	46,558	+1.37(+3.66%)
Mar 08, 2022	38.91	40.82	36.73	37.34	75,560	-1.59(-4.08%)
Mar 07, 2022	38.70	39.52	38.55	38.93	106,020	+0.48(+1.25%)
Mar 04, 2022	37.61	38.64	37.15	38.45	69,592	+0.27(+0.71%)
Mar 03, 2022	37.07	38.31	36.65	38.18	88,021	+1.37(+3.72%)
Mar 02, 2022	34.82	36.90	34.82	36.81	49,700	+2.31(+6.70%)
Mar 01, 2022	35.40	35.93	33.92	34.50	60,945	-0.73(-2.08%)
Feb 28, 2022	35.62	36.18	35.14	35.23	67,305	-0.72(-2.01%)
Feb 25, 2022	34.77	35.98	35.17	35.95	49,044	+1.45(+4.19%)
Feb 24, 2022	33.82	34.56	33.18	34.51	83,778	-0.03(-0.08%)
Feb 23, 2022	35.71	35.81	34.45	34.54	41,938	-0.92(-2.59%)
Feb 22, 2022	37.37	37.39	35.01	35.46	60,470	-1.96(-5.25%)
Feb 18, 2022				37.42	0	-0.38(-1.01%)
Feb 17, 2022	37.63	38.25	36.56	37.80	55,246	+0.08(+0.20%)
Feb 16, 2022	36.90	37.93	36.90	37.73	29,245	+0.76(+2.05%)
Feb 15, 2022	36.96	37.09	36.50	36.97	35,719	+0.14(+0.39%)
Feb 14, 2022	37.73	37.82	36.67	36.83	59,119	-0.91(-2.41%)
Feb 11, 2022	36.45	37.93	35.90	37.74	90,297	+1.05(+2.87%)
Feb 10, 2022	36.25	38.22	36.25	36.68	66,118	+0.04(+0.10%)
Feb 09, 2022	36.76	37.43	36.28	36.64	62,800	-0.05(-0.13%)
Feb 08, 2022	35.06	36.80	35.06	36.69	61,390	+1.93(+5.54%)
Feb 07, 2022	34.73	35.51	34.01	34.77	51,040	+0.05(+0.14%)
Feb 04, 2022	35.11	35.88	34.70	34.72	45,136	-0.77(-2.16%)
Feb 03, 2022	35.50	36.22		35.48	55,390	-0.20(-0.56%)
Feb 02, 2022	35.54	35.70	34.66	35.69	52,626	-0.11(-0.29%)
Feb 01, 2022	35.13	36.59	34.78	35.79	87,982	-0.25(-0.69%)
Jan 31, 2022	30.99	36.16		36.04	428,326	+6.13(+20.50%)
Jan 28, 2022	32.87	33.31	29.54	29.91	205,544	-2.39(-7.41%)
Jan 27, 2022	33.31	34.30	31.98	32.30	63,567	-0.71(-2.15%)
Jan 26, 2022	33.79	34.56	32.43	33.01	73,856	-0.20(-0.61%)
Jan 25, 2022	33.63	33.82	32.42	33.21	69,979	-1.03(-3.02%)
Jan 24, 2022	33.33	34.55	32.72	34.25	74,961	+0.25(+0.73%)
Jan 21, 2022	35.48	35.84	33.87	34.00	78,349	-2.06(-5.71%)
Jan 20, 2022	37.74	38.46	35.80	36.06	30,728	-1.64(-4.35%)
Jan 19, 2022	39.64	39.64	37.40	37.70	30,071	-0.58(-1.53%)
Jan 18, 2022	40.98	40.98	38.24	38.28	46,799	-1.74(-4.36%)
Jan 14, 2022				40.03	0	+0.60(+1.53%)
Jan 13, 2022	39.14	39.88	38.88	39.42	31,060	+0.31(+0.78%)
Jan 12, 2022	38.89	39.66	38.43	39.12	37,613	+0.70(+1.82%)
Jan 11, 2022	39.79	39.79	38.27	38.42	44,160	-1.25(-3.14%)
Jan 10, 2022	42.14	42.14	39.46	39.66	31,232	-1.38(-3.36%)
Jan 07, 2022	40.71	41.37	40.37	41.04	17,829	+0.11(+0.26%)
Jan 06, 2022	41.23	41.54	40.34	40.94	59,209	+0.18(+0.45%)
Jan 05, 2022	40.66	41.43	40.43	40.75	37,040	+0.31(+0.76%)
Jan 04, 2022	39.91	41.08	39.91	40.45	34,864	+0.74(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.