Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.4499	0.4547	0.4100	0.4515	56,713	+0.00(+0.33%)
May 21, 2024	0.4700	0.4827	0.4400	0.4500	25,936	-0.03(-6.27%)
May 20, 2024	0.4408	0.5000	0.4193	0.4801	117,706	+0.06(+14.31%)
May 17, 2024	0.3990	0.4590	0.3745	0.4200	282,020	+0.04(+10.41%)
May 16, 2024	0.3300	0.3879	0.3300	0.3804	43,445	-0.01(-1.45%)
May 15, 2024	0.3513	0.3860	0.3513	0.3860	7,463	+0.01(+2.14%)
May 14, 2024	0.3695	0.3879	0.3531	0.3779	4,278	+0.01(+1.45%)
May 13, 2024	0.3730	0.3730	0.3636	0.3725	2,129	-0.00(-0.13%)
May 10, 2024	0.3605	0.3730	0.3600	0.3730	9,697	+0.01(+3.58%)
May 09, 2024	0.3602	0.3602	0.3601	0.3601	1,898	-0.01(-2.70%)
May 08, 2024	0.3800	0.3800	0.3701	0.3701	1,707	-0.00(-0.91%)
May 07, 2024	0.3467	0.3879	0.3467	0.3735	11,178	+0.03(+9.85%)
May 06, 2024	0.3600	0.3900	0.3400	0.3400	42,991	-0.01(-3.98%)
May 03, 2024	0.3589	0.3669	0.3285	0.3541	35,824	-0.02(-4.09%)
May 02, 2024	0.3800	0.3800	0.3301	0.3692	61,361	+0.02(+5.40%)
May 01, 2024	0.3502	0.3652	0.3502	0.3503	6,058	-0.01(-2.61%)
Apr 30, 2024	0.3628	0.3629	0.3501	0.3597	30,858	-0.01(-2.78%)
Apr 29, 2024	0.3770	0.3806	0.3628	0.3700	58,364	-0.00(-0.30%)
Apr 26, 2024	0.3700	0.3711	0.3651	0.3711	6,059	-0.01(-1.54%)
Apr 25, 2024	0.3600	0.3770	0.3500	0.3769	71,816	+0.01(+2.45%)
Apr 24, 2024	0.3770	0.3770	0.3679	0.3679	6,850	-0.01(-2.41%)
Apr 23, 2024	0.3620	0.3770	0.3620	0.3770	6,673	+0.02(+4.14%)
Apr 22, 2024	0.3617	0.3779	0.3617	0.3620	7,096	-0.01(-2.22%)
Apr 19, 2024	0.3778	0.3779	0.3617	0.3702	11,070	-0.01(-2.01%)
Apr 18, 2024	0.3800	0.3800	0.3616	0.3778	5,702	+0.00(+0.13%)
Apr 17, 2024	0.3700	0.3800	0.3651	0.3773	7,772	+0.01(+1.40%)
Apr 16, 2024	0.3651	0.3798	0.3600	0.3721	6,219	-0.00(-0.80%)
Apr 15, 2024	0.3800	0.3800	0.3651	0.3751	24,163	+0.00(+1.21%)
Apr 12, 2024	0.3800	0.3800	0.3502	0.3706	28,213	+0.02(+5.86%)
Apr 11, 2024	0.3502	0.3503	0.3501	0.3501	26,045	-0.01(-4.11%)
Apr 10, 2024	0.3600	0.3750	0.3600	0.3651	75,232	-0.00(-0.65%)
Apr 09, 2024	0.3675	0.3675	0.3675	0.3675	1,324	-0.01(-1.47%)
Apr 08, 2024	0.3620	0.3800	0.3610	0.3730	30,951	+0.01(+2.16%)
Apr 05, 2024	0.3710	0.3750	0.3600	0.3651	23,618	-0.02(-5.14%)
Apr 04, 2024	0.3940	0.3940	0.3818	0.3849	21,581	+0.01(+4.03%)
Apr 03, 2024	0.3700	0.3901	0.3700	0.3700	9,972	-0.02(-4.88%)
Apr 02, 2024	0.3940	0.3940	0.3700	0.3890	17,075	+0.02(+5.08%)
Apr 01, 2024	0.3760	0.3800	0.3700	0.3702	18,875	-0.01(-1.33%)
Mar 28, 2024	0.3900	0.3900	0.3752	0.3752	6,317	-0.01(-1.32%)
Mar 27, 2024	0.4000	0.3960	0.3800	0.3802	18,800	-0.02(-4.90%)
Mar 26, 2024	0.3950	0.3998	0.3901	0.3998	10,776	+0.00(+0.33%)
Mar 25, 2024	0.3900	0.3998	0.3900	0.3985	17,471	+0.01(+2.92%)
Mar 22, 2024	0.3999	0.3999	0.3872	0.3872	3,959	-0.01(-3.20%)
Mar 21, 2024	0.3871	0.4000	0.3871	0.4000	5,826	+0.01(+2.17%)
Mar 20, 2024	0.3900	0.3945	0.3800	0.3915	36,487	+0.02(+4.40%)
Mar 19, 2024	0.3702	0.3900	0.3626	0.3750	10,173	-0.01(-3.82%)
Mar 18, 2024	0.3850	0.3900	0.3700	0.3899	9,299	+0.00(+0.78%)
Mar 15, 2024	0.3739	0.3900	0.3686	0.3869	22,537	-0.00(-0.77%)
Mar 14, 2024	0.3616	0.3900	0.3419	0.3899	52,759	+0.03(+8.28%)
Mar 13, 2024	0.3502	0.3969	0.3502	0.3601	13,372	-0.01(-1.61%)
Mar 12, 2024	0.3650	0.4000	0.3650	0.3660	41,801	+0.02(+4.54%)
Mar 11, 2024	0.3600	0.3788	0.3501	0.3501	40,884	-0.01(-2.75%)
Mar 08, 2024	0.3600	0.3800	0.3500	0.3600	23,111	-0.01(-2.70%)
Mar 07, 2024	0.3850	0.3900	0.3640	0.3700	6,746	-0.01(-2.68%)
Mar 06, 2024	0.3800	0.4100	0.3800	0.3802	28,827	+0.00(+0.05%)
Mar 05, 2024	0.3800	0.3999	0.3790	0.3800	48,533	+0.02(+6.20%)
Mar 04, 2024	0.3765	0.4000	0.3556	0.3578	19,586	-0.00(-0.91%)
Mar 01, 2024	0.3700	0.3900	0.3342	0.3611	45,864	+0.00(+0.31%)
Feb 29, 2024	0.3675	0.3798	0.3200	0.3600	41,481	+0.00(+0.00%)
Feb 28, 2024	0.3600	0.3750	0.3500	0.3600	19,571	-0.03(-8.28%)
Feb 27, 2024	0.3628	0.4500	0.3431	0.3925	128,709	+0.03(+9.03%)
Feb 26, 2024	0.3580	0.3755	0.3500	0.3600	30,974	+0.00(+0.45%)
Feb 23, 2024	0.3476	0.3584	0.3385	0.3584	134,149	+0.01(+3.11%)
Feb 22, 2024	0.3700	0.3927	0.3400	0.3476	74,745	-0.02(-5.21%)
Feb 21, 2024	0.3900	0.4168	0.3600	0.3667	82,823	-0.02(-5.27%)
Feb 20, 2024	0.4200	0.4400	0.3600	0.3871	51,097	-0.03(-7.83%)
Feb 16, 2024	0.4200	0.4200	0.3706	0.4200	92,392	+0.03(+9.09%)
Feb 15, 2024	0.3980	0.4200	0.3465	0.3850	188,833	+0.05(+15.86%)
Feb 14, 2024	0.4899	0.4899	0.3102	0.3323	239,154	-0.06(-15.87%)
Feb 13, 2024	0.4600	0.4600	0.3651	0.3950	123,220	-0.07(-14.13%)
Feb 12, 2024	0.4600	0.4815	0.4402	0.4600	48,593	-0.03(-6.08%)
Feb 09, 2024	0.4900	0.4901	0.4515	0.4898	11,219	-0.01(-1.25%)
Feb 08, 2024	0.4969	0.5035	0.4900	0.4960	2,803	-0.01(-2.75%)
Feb 07, 2024	0.4900	0.5200	0.4900	0.5100	3,676	+0.02(+4.29%)
Feb 06, 2024	0.4700	0.5300	0.4700	0.4890	33,397	+0.02(+4.04%)
Feb 05, 2024	0.5100	0.5100	0.4700	0.4700	1,623	-0.02(-3.57%)
Feb 02, 2024	0.4801	0.5393	0.4606	0.4874	5,819	-0.02(-4.52%)
Feb 01, 2024	0.4828	0.5300	0.4828	0.5105	6,653	+0.03(+6.35%)
Jan 31, 2024	0.4900	0.5100	0.4500	0.4800	25,024	-0.04(-7.69%)
Jan 30, 2024	0.5100	0.5200	0.4900	0.5200	1,935	+0.01(+2.77%)
Jan 29, 2024	0.5400	0.5400	0.4800	0.5060	10,064	-0.00(-0.78%)
Jan 26, 2024	0.5004	0.5100	0.5004	0.5100	3,479	+0.01(+2.08%)
Jan 25, 2024	0.5500	0.5500	0.4364	0.4996	19,490	-0.04(-7.05%)
Jan 24, 2024	0.5500	0.5500	0.5302	0.5375	5,066	+0.01(+1.38%)
Jan 23, 2024	0.5520	0.5800	0.5267	0.5302	13,430	-0.02(-3.95%)
Jan 22, 2024	0.5300	0.5520	0.5101	0.5520	14,932	+0.02(+4.15%)
Jan 19, 2024	0.5300	0.5400	0.5000	0.5300	10,921	-0.03(-6.19%)
Jan 18, 2024	0.5800	0.5800	0.5520	0.5650	6,826	+0.01(+2.04%)
Jan 17, 2024	0.5320	0.5538	0.5320	0.5537	3,062	-0.00(-0.05%)
Jan 16, 2024	0.6100	0.5701	0.5410	0.5540	3,047	-0.04(-6.07%)
Jan 12, 2024	0.5166	0.5899	0.5166	0.5898	6,267	+0.09(+17.96%)
Jan 11, 2024	0.5320	0.5323	0.4926	0.5000	80,903	-0.01(-2.15%)
Jan 10, 2024	0.5600	0.5600	0.5027	0.5110	80,814	-0.06(-10.35%)
Jan 09, 2024	0.5900	0.5900	0.5500	0.5700	3,791	-0.01(-0.87%)
Jan 08, 2024	0.5800	0.5900	0.5700	0.5750	16,872	-0.02(-2.54%)
Jan 05, 2024	0.6000	0.6000	0.5800	0.5900	3,719	-0.00(-0.02%)
Jan 04, 2024	0.6000	0.6000	0.5801	0.5901	3,368	+0.01(+0.87%)
Jan 03, 2024	0.6000	0.6000	0.5800	0.5850	13,259	-0.01(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.