Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	106.23	107.03	106.07	106.99	19,771,376	+0.41(+0.38%)
Dec 28, 2018	106.01	106.59	105.92	106.59	11,219,744	+0.89(+0.84%)
Dec 27, 2018	106.77	106.88	105.64	105.70	13,794,839	+0.02(+0.02%)
Dec 26, 2018	106.53	106.89	105.64	105.68	13,286,463	-1.14(-1.07%)
Dec 24, 2018	106.66	106.91	106.46	106.82	9,514,256	+0.53(+0.50%)
Dec 21, 2018	106.67	106.73	106.00	106.30	11,294,701	-0.02(-0.02%)
Dec 20, 2018	107.43	107.45	106.25	106.31	21,059,678	-0.39(-0.36%)
Dec 19, 2018	105.76	107.12	105.59	106.70	26,170,898	+1.39(+1.32%)
Dec 18, 2018	104.84	105.48	104.73	105.31	11,378,385	+0.63(+0.60%)
Dec 17, 2018	104.17	104.80	104.16	104.68	11,072,378	+0.61(+0.58%)
Dec 14, 2018	104.14	104.33	103.85	104.08	9,299,800	+0.36(+0.35%)
Dec 13, 2018	104.06	104.16	103.64	103.72	6,334,305	-0.25(-0.24%)
Dec 12, 2018	104.16	104.29	103.86	103.96	7,037,810	-0.47(-0.45%)
Dec 11, 2018	104.51	104.87	104.19	104.43	9,188,995	-0.02(-0.02%)
Dec 10, 2018	104.42	104.78	104.04	104.44	9,992,484	+0.43(+0.41%)
Dec 07, 2018	103.49	104.12	103.23	104.02	9,799,784	+0.19(+0.19%)
Dec 06, 2018	104.13	104.71	103.77	103.82	17,439,022	+0.33(+0.31%)
Dec 04, 2018	102.61	104.24	102.45	103.50	20,605,570	+1.70(+1.67%)
Dec 03, 2018	100.74	101.79	100.72	101.79	11,115,097	+0.72(+0.71%)
Nov 30, 2018	101.06	101.15	100.77	101.08	10,413,795	+0.38(+0.37%)
Nov 29, 2018	100.72	101.00	100.43	100.70	8,324,586	+0.39(+0.39%)
Nov 28, 2018	100.65	100.80	100.22	100.30	8,916,113	-0.49(-0.49%)
Nov 27, 2018	100.62	101.00	100.58	100.79	6,808,849	+0.11(+0.11%)
Nov 26, 2018	100.66	100.84	100.59	100.68	7,529,755	-0.23(-0.23%)
Nov 23, 2018	101.37	101.45	100.86	100.91	3,454,834	+0.11(+0.10%)
Nov 21, 2018		100.80	100.80	100.80	0	-0.03(-0.03%)
Nov 20, 2018	101.00	101.19	100.72	100.84	7,225,774	+0.03(+0.03%)
Nov 19, 2018	100.27	100.80	100.27	100.80	8,018,305	+0.28(+0.28%)
Nov 16, 2018	100.08	100.62	99.84	100.52	10,539,424	+0.58(+0.58%)
Nov 15, 2018	100.30	100.38	99.63	99.94	8,990,975	-0.04(-0.04%)
Nov 14, 2018	99.45	100.36	99.30	99.99	9,916,556	+0.06(+0.06%)
Nov 13, 2018	99.65	99.93	99.46	99.93	7,446,218	-0.06(-0.06%)
Nov 12, 2018	99.87	100.18	99.83	99.99	7,804,964	+0.65(+0.65%)
Nov 09, 2018	98.81	99.47	98.79	99.34	7,377,151	+0.74(+0.75%)
Nov 08, 2018	99.00	99.01	98.52	98.60	7,878,973	-0.01(-0.01%)
Nov 07, 2018	99.20	99.38	98.51	98.61	10,626,625	+0.13(+0.13%)
Nov 06, 2018	98.68	98.80	98.45	98.48	3,599,426	-0.06(-0.06%)
Nov 05, 2018	98.58	98.78	98.46	98.54	5,418,976	+0.39(+0.39%)
Nov 02, 2018	99.18	99.26	98.07	98.16	12,910,843	-1.24(-1.24%)
Nov 01, 2018	98.90	99.52	98.89	99.39	6,960,645	+0.09(+0.09%)
Oct 31, 2018	99.44	99.63	98.98	99.30	9,958,627	-0.51(-0.51%)
Oct 30, 2018	99.89	100.14	99.68	99.81	11,368,975	-0.50(-0.50%)
Oct 29, 2018	100.40	100.56	99.89	100.31	8,783,703	-0.23(-0.23%)
Oct 26, 2018	100.48	100.82	100.36	100.53	21,254,628	+0.60(+0.60%)
Oct 25, 2018	100.14	100.31	99.87	99.93	14,427,341	-0.42(-0.42%)
Oct 24, 2018	99.98	100.38	99.88	100.35	18,309,906	+0.75(+0.75%)
Oct 23, 2018	100.33	100.56	99.53	99.60	11,816,319	+0.31(+0.32%)
Oct 22, 2018	99.62	99.74	99.26	99.28	3,710,705	-0.13(-0.13%)
Oct 19, 2018	99.54	99.62	99.15	99.41	12,458,773	-0.22(-0.22%)
Oct 18, 2018	99.34	100.01	99.27	99.63	6,552,657	-0.03(-0.04%)
Oct 17, 2018	100.24	100.36	99.65	99.67	6,725,905	-0.59(-0.59%)
Oct 16, 2018	100.01	100.30	99.81	100.26	5,447,151	+0.23(+0.23%)
Oct 15, 2018	100.24	100.38	99.92	100.03	8,173,946	-0.04(-0.04%)
Oct 12, 2018	100.01	100.55	99.91	100.08	7,771,120	-0.35(-0.35%)
Oct 11, 2018	99.67	100.67	99.48	100.43	18,400,402	+1.21(+1.22%)
Oct 10, 2018	98.92	99.29	98.61	99.22	17,487,810	-0.27(-0.27%)
Oct 09, 2018	98.92	99.54	98.85	99.49	13,188,962	+1.00(+1.01%)
Oct 08, 2018	98.78	98.89	98.48	98.50	6,697,831	-0.33(-0.34%)
Oct 05, 2018	99.13	99.42	98.46	98.83	20,698,852	-0.86(-0.86%)
Oct 04, 2018	99.78	100.01	99.41	99.68	18,538,226	-0.71(-0.71%)
Oct 03, 2018	101.65	101.73	99.88	100.39	23,816,116	-1.78(-1.74%)
Oct 02, 2018	102.00	102.40	101.94	102.17	9,455,771	+0.62(+0.61%)
Oct 01, 2018	101.99	102.14	101.52	101.55	25,669,680	-0.75(-0.73%)
Sep 28, 2018	102.80	102.86	102.25	102.30	14,682,162	-0.27(-0.26%)
Sep 27, 2018	102.27	102.63	102.15	102.57	6,601,369	+0.07(+0.07%)
Sep 26, 2018	102.00	102.57	101.77	102.50	10,905,026	+0.71(+0.70%)
Sep 25, 2018	101.61	101.84	101.54	101.78	7,624,234	-0.10(-0.10%)
Sep 24, 2018	101.84	102.30	101.82	101.89	6,311,275	-0.26(-0.26%)
Sep 21, 2018	101.95	102.30	101.92	102.15	7,077,362	-0.04(-0.04%)
Sep 20, 2018	101.70	102.32	101.60	102.19	9,924,362	+0.47(+0.46%)
Sep 19, 2018	102.16	102.16	101.36	101.72	15,337,812	-0.61(-0.60%)
Sep 18, 2018	102.99	103.00	102.20	102.33	11,672,475	-1.08(-1.05%)
Sep 17, 2018	103.09	103.65	103.04	103.42	6,228,098	+0.00(+0.00%)
Sep 14, 2018	103.29	103.73	103.20	103.42	6,395,969	-0.50(-0.48%)
Sep 13, 2018	104.10	104.31	103.79	103.91	5,540,368	+0.16(+0.15%)
Sep 12, 2018	103.85	103.96	103.72	103.75	3,837,088	+0.24(+0.24%)
Sep 11, 2018	103.88	103.96	103.46	103.51	6,236,191	-0.79(-0.76%)
Sep 10, 2018	103.96	104.33	103.96	104.31	7,321,022	+0.38(+0.37%)
Sep 07, 2018	104.09	104.16	103.80	103.92	12,853,612	-0.89(-0.85%)
Sep 06, 2018	104.47	105.03	104.41	104.81	10,966,079	+0.38(+0.37%)
Sep 05, 2018	104.47	104.59	104.29	104.43	10,801,672	-0.28(-0.27%)
Sep 04, 2018	104.64	104.77	104.46	104.71	21,028,210	-0.60(-0.57%)
Aug 31, 2018		105.31	105.31	105.31	0	-0.25(-0.23%)
Aug 30, 2018	105.58	105.72	105.38	105.56	6,092,676	+0.23(+0.21%)
Aug 29, 2018	105.26	105.44	104.98	105.33	6,449,381	+0.14(+0.13%)
Aug 28, 2018	105.31	105.39	105.04	105.19	5,663,515	-0.64(-0.60%)
Aug 27, 2018	105.99	106.07	105.77	105.83	7,361,724	-0.61(-0.57%)
Aug 24, 2018	105.85	106.47	105.74	106.44	6,999,460	+0.21(+0.20%)
Aug 23, 2018	106.19	106.30	105.99	106.23	6,122,427	+0.16(+0.16%)
Aug 22, 2018	106.19	106.23	105.82	106.06	6,100,413	+0.42(+0.40%)
Aug 21, 2018	105.64	105.78	105.38	105.64	5,393,993	-0.36(-0.34%)
Aug 20, 2018	105.87	106.11	105.78	106.00	6,438,412	+0.70(+0.67%)
Aug 17, 2018	105.39	105.65	105.10	105.30	4,064,491	+0.13(+0.12%)
Aug 16, 2018	105.15	105.25	104.69	105.17	6,204,720	-0.01(-0.01%)
Aug 15, 2018	105.02	105.43	104.94	105.17	8,789,148	+0.61(+0.58%)
Aug 14, 2018	104.91	104.93	104.47	104.57	4,884,505	-0.23(-0.22%)
Aug 13, 2018	104.66	105.05	104.63	104.80	9,103,284	-0.22(-0.21%)
Aug 10, 2018	104.77	105.36	104.69	105.02	9,717,624	+0.76(+0.73%)
Aug 09, 2018	103.77	104.30	103.68	104.26	8,208,181	+0.87(+0.84%)
Aug 08, 2018	103.28	103.60	103.23	103.39	6,481,259	+0.11(+0.10%)
Aug 07, 2018	103.60	103.66	103.20	103.29	6,143,237	-0.54(-0.52%)
Aug 06, 2018	104.04	104.31	103.81	103.83	4,825,775	+0.06(+0.06%)
Aug 03, 2018	103.43	103.83	103.41	103.77	7,080,231	+0.51(+0.50%)
Aug 02, 2018	103.24	103.35	102.96	103.25	5,114,023	+0.15(+0.14%)
Aug 01, 2018	102.95	103.43	102.76	103.10	15,295,369	-0.85(-0.81%)
Jul 31, 2018	104.03	104.09	103.83	103.95	7,826,023	+0.56(+0.55%)
Jul 30, 2018	103.33	103.69	103.32	103.39	8,188,210	-0.36(-0.34%)
Jul 27, 2018	104.08	104.10	103.69	103.74	5,230,144	+0.17(+0.17%)
Jul 26, 2018	103.96	104.11	103.48	103.57	7,852,726	-0.20(-0.19%)
Jul 25, 2018		104.44	103.57	103.77	8,472,792	-0.17(-0.16%)
Jul 24, 2018	103.59	104.05	103.46	103.93	10,425,159	+0.36(+0.34%)
Jul 23, 2018	104.54	104.54	103.50	103.58	13,325,061	-1.29(-1.23%)
Jul 20, 2018	105.58	105.59	104.82	104.87	12,055,925	-1.30(-1.23%)
Jul 19, 2018	105.77	106.34	105.75	106.17	7,101,043	+0.67(+0.63%)
Jul 18, 2018	105.97	105.98	105.42	105.50	7,288,994	-0.43(-0.40%)
Jul 17, 2018	106.20	106.29	105.86	105.93	4,334,665	-0.20(-0.19%)
Jul 16, 2018	106.13	106.20	105.64	106.13	6,352,978	-0.44(-0.42%)
Jul 13, 2018	106.48	106.70	106.36	106.57	4,696,962	+0.27(+0.25%)
Jul 12, 2018	106.10	106.36	106.07	106.30	5,555,705	-0.01(-0.01%)
Jul 11, 2018	106.34	106.43	106.03	106.31	7,909,874	+0.41(+0.39%)
Jul 10, 2018	105.83	106.06	105.78	105.91	6,622,973	-0.01(-0.01%)
Jul 09, 2018	106.01	106.13	105.86	105.91	6,854,625	-0.69(-0.64%)
Jul 06, 2018	106.60	106.75	106.36	106.60	5,388,944	+0.35(+0.33%)
Jul 05, 2018	106.00	106.41	105.96	106.25	4,445,230	+0.30(+0.29%)
Jul 03, 2018		105.95	105.95	105.95	0	+0.56(+0.54%)
Jul 02, 2018	105.72	105.73	105.33	105.38	11,125,828	-0.08(-0.08%)
Jun 29, 2018	105.86	106.14	105.41	105.47	12,885,420	-0.36(-0.34%)
Jun 28, 2018	105.82	105.92	105.56	105.83	8,205,220	+0.03(+0.02%)
Jun 27, 2018	105.49	105.86	105.32	105.80	9,433,477	+0.99(+0.94%)
Jun 26, 2018	104.64	104.87	104.55	104.82	6,289,954	+0.15(+0.14%)
Jun 25, 2018	104.55	104.94	104.53	104.67	9,652,609	+0.23(+0.22%)
Jun 22, 2018	104.05	104.51	104.03	104.44	4,711,637	-0.01(-0.01%)
Jun 21, 2018	104.29	104.63	104.17	104.44	8,350,992	+0.55(+0.53%)
Jun 20, 2018	104.64	104.66	103.89	103.90	7,939,278	-0.92(-0.88%)
Jun 19, 2018	104.82	105.04	104.58	104.82	7,078,526	+0.61(+0.58%)
Jun 18, 2018	104.39	104.46	104.01	104.21	5,646,649	-0.10(-0.09%)
Jun 15, 2018		104.92	104.24	104.31	9,224,550	+0.10(+0.09%)
Jun 14, 2018	103.78	104.24	103.53	104.21	11,632,046	+0.86(+0.83%)
Jun 13, 2018	103.50	103.66	102.79	103.35	10,194,560	-0.05(-0.05%)
Jun 12, 2018	103.05	103.51	103.01	103.40	6,980,256	+0.03(+0.03%)
Jun 11, 2018	103.17	103.45	103.06	103.38	7,899,011	-0.19(-0.18%)
Jun 08, 2018	103.59	103.85	103.49	103.57	7,837,093	-0.31(-0.30%)
Jun 07, 2018	102.84	104.40	102.83	103.88	15,278,162	+1.00(+0.97%)
Jun 06, 2018			102.61	102.88	9,017,490	-0.84(-0.81%)
Jun 05, 2018	103.94	104.11	103.65	103.72	6,504,370	+0.24(+0.23%)
Jun 04, 2018	104.07	104.10	103.43	103.48	8,259,462	-0.75(-0.72%)
Jun 01, 2018	104.12	104.59	103.85	104.24	10,062,431	-0.55(-0.53%)
May 31, 2018	105.08	105.45	104.56	104.79	12,458,584	-0.17(-0.16%)
May 30, 2018	104.60	105.01	104.38	104.96	13,436,420	-0.71(-0.67%)
May 29, 2018	104.42	105.91	104.10	105.67	25,064,362	+2.27(+2.19%)
May 25, 2018		103.41	103.41	103.41	0	+0.64(+0.62%)
May 24, 2018	102.60	102.92	102.56	102.77	9,490,475	+0.81(+0.80%)
May 23, 2018	101.79	102.10	101.71	101.95	11,144,528	+0.73(+0.73%)
May 22, 2018	101.39	101.44	101.01	101.22	5,437,775	-0.16(-0.15%)
May 21, 2018	101.25	101.47	101.10	101.38	5,146,019	+0.05(+0.05%)
May 18, 2018	100.72	101.39	100.72	101.32	11,112,688	+0.86(+0.86%)
May 17, 2018	100.82	100.99	100.36	100.46	8,479,874	-0.51(-0.51%)
May 16, 2018	101.50	101.60	100.96	100.97	7,539,995	-0.39(-0.38%)
May 15, 2018	101.63	101.64	100.88	101.36	14,922,571	-1.17(-1.14%)
May 14, 2018	102.70	102.86	102.52	102.53	5,779,546	-0.54(-0.53%)
May 11, 2018	103.15	103.18	102.72	103.07	4,943,394	+0.26(+0.25%)
May 10, 2018	102.48	102.85	102.31	102.81	8,214,989	+0.82(+0.80%)
May 09, 2018	102.11	102.37	101.99	101.99	9,060,619	-0.61(-0.60%)
May 08, 2018	102.48	102.87	102.27	102.60	7,046,302	-0.09(-0.09%)
May 07, 2018	102.84	102.88	102.64	102.70	4,219,869	-0.16(-0.16%)
May 04, 2018	103.07	103.07	102.43	102.86	4,955,104	+0.16(+0.15%)
May 03, 2018	102.73	103.14	102.59	102.71	7,340,234	+0.46(+0.45%)
May 02, 2018	102.56	102.76	102.23	102.25	5,372,202	-0.11(-0.11%)
May 01, 2018	102.67	102.73	102.20	102.36	9,230,417	-0.37(-0.36%)
Apr 30, 2018	102.71	103.13	102.59	102.73	9,646,980	+0.18(+0.18%)
Apr 27, 2018	102.19	102.60	102.16	102.55	6,262,892	+0.79(+0.77%)
Apr 26, 2018	101.55	101.89	101.43	101.76	7,568,858	+0.71(+0.70%)
Apr 25, 2018	101.27	101.48	100.87	101.06	7,656,027	-0.68(-0.67%)
Apr 24, 2018	101.96	102.17	101.59	101.74	9,495,935	-0.46(-0.45%)
Apr 23, 2018	102.07	102.32	101.85	102.20	8,200,287	+0.02(+0.02%)
Apr 20, 2018	102.55	102.76	102.15	102.18	8,787,094	-0.74(-0.72%)
Apr 19, 2018	103.01	103.10	102.48	102.92	11,449,527	-0.85(-0.82%)
Apr 18, 2018	104.62	104.66	103.75	103.77	9,433,558	-0.84(-0.80%)
Apr 17, 2018	104.30	104.87	104.21	104.60	6,481,148	+0.28(+0.27%)
Apr 16, 2018	103.70	104.34	103.66	104.32	5,206,906	+0.03(+0.03%)
Apr 13, 2018	103.95	104.48	103.94	104.28	5,754,928	+0.24(+0.23%)
Apr 12, 2018	104.40	104.43	103.86	104.04	7,669,957	-0.77(-0.73%)
Apr 11, 2018	105.10	105.14	104.60	104.81	6,840,470	+0.37(+0.36%)
Apr 10, 2018	104.54	104.70	104.18	104.44	7,012,291	-0.19(-0.18%)
Apr 09, 2018	104.06	104.63	103.81	104.63	7,312,415	+0.17(+0.16%)
Apr 06, 2018		104.50		104.46	10,238,424	+1.13(+1.09%)
Apr 05, 2018	103.59	103.74	103.31	103.33	8,812,000	-0.78(-0.75%)
Apr 04, 2018	104.67	104.77	104.02	104.10	7,714,634	-0.22(-0.21%)
Apr 03, 2018	104.68	104.78	104.22	104.32	11,425,368	-0.81(-0.77%)
Apr 02, 2018	104.67	105.54	104.51	105.13	13,954,426	+0.21(+0.20%)
Mar 29, 2018		104.92	104.92	104.92	0	+0.51(+0.49%)
Mar 28, 2018	104.53	104.70	104.10	104.41	8,588,375	+0.27(+0.26%)
Mar 27, 2018	103.14	104.25	103.12	104.14	10,652,207	+1.10(+1.07%)
Mar 26, 2018	103.29	103.67	103.00	103.04	9,571,058	-0.40(-0.38%)
Mar 23, 2018	103.01	103.55	102.96	103.43	8,423,710	-0.08(-0.08%)
Mar 22, 2018	103.55	103.99	103.01	103.51	14,095,912	+1.02(+0.99%)
Mar 21, 2018	102.13	102.79	101.66	102.49	11,318,980	+0.11(+0.11%)
Mar 20, 2018	102.35	102.61	102.28	102.38	6,327,250	-0.41(-0.40%)
Mar 19, 2018	102.61	103.25	102.60	102.80	9,865,262	-0.33(-0.32%)
Mar 16, 2018	103.11	103.29	102.90	103.12	7,068,929	-0.37(-0.36%)
Mar 15, 2018	103.43	103.71	103.22	103.49	7,851,542	+0.00(+0.00%)
Mar 14, 2018	102.77	103.63	102.74	103.49	11,821,168	+0.90(+0.88%)
Mar 13, 2018	102.41	102.74	102.00	102.59	8,661,528	+0.52(+0.51%)
Mar 12, 2018	101.83	102.13	101.73	102.07	6,740,609	+0.59(+0.58%)
Mar 09, 2018	101.56	101.80	101.21	101.49	7,633,619	-0.67(-0.66%)
Mar 08, 2018	101.83	102.42	101.79	102.16	8,233,203	+0.59(+0.58%)
Mar 07, 2018		102.15	101.53	101.57	5,183,760	-0.11(-0.11%)
Mar 06, 2018	101.87	102.15	101.67	101.69	6,314,848	+0.09(+0.09%)
Mar 05, 2018	102.21	102.25	101.25	101.59	6,573,695	-0.28(-0.27%)
Mar 02, 2018	102.30	102.36	101.67	101.87	11,692,964	-0.83(-0.81%)
Mar 01, 2018	101.93	102.96	101.69	102.70	14,264,355	+0.70(+0.68%)
Feb 28, 2018	101.76	102.07	101.58	102.00	10,835,540	+0.64(+0.64%)
Feb 27, 2018	101.81	101.93	100.72	101.36	14,581,980	-0.15(-0.14%)
Feb 26, 2018	101.94	102.14	101.39	101.51	10,211,210	+0.03(+0.03%)
Feb 23, 2018	101.26	101.62	101.12	101.47	10,562,328	+0.89(+0.89%)
Feb 22, 2018			100.50	100.58	10,847,546	+0.30(+0.30%)
Feb 21, 2018	101.57	101.61	100.08	100.28	14,030,075	-1.24(-1.23%)
Feb 20, 2018	101.60	101.80	101.26	101.52	9,624,994	-0.45(-0.44%)
Feb 16, 2018		101.97	101.97	101.97	0	+0.55(+0.54%)
Feb 15, 2018	101.52	102.04	101.35	101.42	9,565,702	+0.34(+0.34%)
Feb 14, 2018	101.75	101.82	100.91	101.08	14,003,684	-1.13(-1.11%)
Feb 13, 2018		102.23	101.69	102.21	9,496,775	+0.45(+0.45%)
Feb 12, 2018	101.84	102.48	101.52	101.75	12,741,359	+0.45(+0.44%)
Feb 09, 2018	101.45	102.30	101.18	101.31	18,232,716	-0.64(-0.63%)
Feb 08, 2018		102.31	101.23	101.95	17,639,910	-0.11(-0.11%)
Feb 07, 2018	103.19	103.25	101.85	102.06	18,942,262	-0.98(-0.95%)
Feb 06, 2018	103.44	103.83	102.85	103.04	12,730,696	-0.52(-0.51%)
Feb 05, 2018	102.36	104.64	101.91	103.57	33,300,558	+0.85(+0.83%)
Feb 02, 2018	103.21	103.30	102.42	102.72	27,875,350	-0.96(-0.93%)
Feb 01, 2018	105.21	105.25	103.61	103.68	21,689,190	-1.52(-1.45%)
Jan 31, 2018	105.32	105.38	104.53	105.20	21,050,662	+0.62(+0.59%)
Jan 30, 2018	104.82	104.90	104.32	104.59	14,074,252	-0.62(-0.59%)
Jan 29, 2018	105.41	105.41	104.84	105.20	14,259,254	-0.74(-0.70%)
Jan 26, 2018	106.19	106.20	105.52	105.94	7,539,596	-0.39(-0.37%)
Jan 25, 2018	105.57	106.42	105.26	106.34	14,201,119	+0.87(+0.82%)
Jan 24, 2018	105.31	105.55	105.04	105.47	10,590,742	-0.57(-0.54%)
Jan 23, 2018	106.13	106.46	105.64	106.04	14,379,003	+0.45(+0.43%)
Jan 22, 2018	105.82	106.04	105.43	105.59	10,481,942	+0.10(+0.10%)
Jan 19, 2018	105.78	105.92	105.42	105.49	13,269,137	-0.56(-0.53%)
Jan 18, 2018	106.23	106.52	105.89	106.04	12,648,667	-1.00(-0.93%)
Jan 17, 2018	107.22	107.70	106.80	107.04	9,714,127	-0.14(-0.14%)
Jan 16, 2018	107.30	107.39	106.77	107.18	10,646,099	+0.44(+0.42%)
Jan 12, 2018		106.74	106.74	106.74	0	+0.18(+0.17%)
Jan 11, 2018	105.87	106.80	105.76	106.56	14,595,188	+0.44(+0.41%)
Jan 10, 2018		106.23		106.12	16,685,052	-0.13(-0.12%)
Jan 09, 2018	106.99	107.00	106.13	106.25	18,927,956	-1.44(-1.34%)
Jan 08, 2018	108.00	108.03	107.30	107.69	10,324,178	-0.07(-0.06%)
Jan 05, 2018	107.90	108.16	107.46	107.76	12,733,822	-0.31(-0.29%)
Jan 04, 2018	107.71	108.14	107.47	108.07	10,753,078	-0.02(-0.02%)
Jan 03, 2018	108.01	108.18	107.57	108.08	10,038,634	+0.51(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.