Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.89	31.09	30.86	30.86	11,000	-0.35(-1.12%)
Dec 28, 2007	31.50	31.50	31.17	31.21	8,000	+0.09(+0.29%)
Dec 27, 2007	31.72	31.72	31.12	31.12	3,500	-0.69(-2.17%)
Dec 26, 2007	31.55	31.82	31.51	31.81	19,700	+0.04(+0.13%)
Dec 24, 2007	31.70	31.84	31.63	31.77	8,100	+0.38(+1.21%)
Dec 21, 2007	31.25	31.47	31.25	31.39	44,200	+0.53(+1.72%)
Dec 20, 2007	30.62	30.86	29.86	30.86	17,000	+0.39(+1.28%)
Dec 19, 2007	30.70	30.71	30.47	30.47	5,300	+0.04(+0.13%)
Dec 18, 2007	30.51	30.51	30.06	30.43	5,600	+0.24(+0.79%)
Dec 17, 2007	30.55	30.65	30.19	30.19	3,300	-0.71(-2.30%)
Dec 14, 2007	30.90	31.13	30.89	30.90	10,600	-0.33(-1.06%)
Dec 13, 2007	31.10	31.28	30.94	31.23	7,000	+0.29(+0.94%)
Dec 12, 2007	31.78	31.78	30.94	30.94	3,000	-0.17(-0.55%)
Dec 11, 2007	32.15	32.15	30.99	31.11	47,400	-1.01(-3.14%)
Dec 10, 2007	31.98	32.12	31.89	32.12	6,200	+0.21(+0.66%)
Dec 07, 2007	31.82	31.98	31.72	31.91	31,200	+0.21(+0.66%)
Dec 06, 2007	31.28	31.70	31.27	31.70	6,000	+0.77(+2.49%)
Dec 05, 2007	30.98	30.99	30.77	30.93	43,200	+0.37(+1.21%)
Dec 04, 2007	30.50	30.68	30.48	30.56	2,800	-0.13(-0.42%)
Dec 03, 2007	30.71	30.83	30.59	30.69	7,200	-0.18(-0.58%)
Nov 30, 2007	31.16	31.16	30.76	30.87	11,600	+0.08(+0.26%)
Nov 29, 2007	30.99	30.99	30.40	30.79	5,500	+0.14(+0.46%)
Nov 28, 2007	30.35	30.73	30.35	30.65	25,500	+1.07(+3.62%)
Nov 27, 2007	29.42	29.69	29.34	29.58	8,000	+0.29(+0.99%)
Nov 26, 2007	29.73	29.90	29.29	29.29	10,300	-0.27(-0.91%)
Nov 23, 2007	29.46	29.65	29.41	29.56	1,700	+0.32(+1.09%)
Nov 21, 2007	29.33	29.52	29.23	29.24	7,900	-0.24(-0.81%)
Nov 20, 2007	29.67	29.95	29.21	29.48	11,200	-0.02(-0.07%)
Nov 19, 2007	29.90	29.91	29.33	29.50	44,000	-0.74(-2.45%)
Nov 16, 2007	30.24	30.31	29.89	30.24	114,400	-0.18(-0.59%)
Nov 15, 2007	30.63	30.76	30.30	30.42	55,600	-0.45(-1.46%)
Nov 14, 2007	31.11	31.11	30.87	30.87	1,500	-0.11(-0.36%)
Nov 13, 2007	30.47	30.98	30.47	30.98	1,800	+0.85(+2.83%)
Nov 12, 2007	30.81	30.81	30.13	30.13	12,000	-0.85(-2.74%)
Nov 09, 2007	31.00	31.19	30.95	30.98	9,000	-0.46(-1.46%)
Nov 08, 2007	31.16	31.50	31.00	31.44	210,100	+0.30(+0.96%)
Nov 07, 2007	31.72	31.79	31.14	31.14	39,000	-1.07(-3.32%)
Nov 06, 2007	31.67	32.21	31.44	32.21	25,900	+0.86(+2.74%)
Nov 05, 2007	31.47	31.65	31.33	31.35	42,600	-0.36(-1.14%)
Nov 02, 2007	31.57	31.71	31.30	31.71	7,100	+0.20(+0.63%)
Nov 01, 2007	31.92	31.92	31.51	31.51	9,000	-0.81(-2.51%)
Oct 31, 2007	31.95	32.35	31.95	32.32	3,400	+0.49(+1.54%)
Oct 30, 2007	32.02	32.09	31.83	31.83	109,500	-0.18(-0.56%)
Oct 29, 2007	32.05	32.06	31.89	32.01	3,900	+0.13(+0.41%)
Oct 26, 2007	31.93	31.97	31.74	31.88	16,900	+0.19(+0.60%)
Oct 25, 2007	31.95	31.95	31.55	31.69	33,100	-0.32(-1.00%)
Oct 24, 2007	32.02	32.21	31.64	32.01	5,200	-0.15(-0.47%)
Oct 23, 2007	32.01	32.16	31.81	32.16	26,900	+0.43(+1.36%)
Oct 22, 2007	31.13	31.81	31.13	31.73	9,100	+0.13(+0.41%)
Oct 19, 2007	32.02	32.08	31.60	31.60	6,800	-0.92(-2.83%)
Oct 18, 2007	32.49	32.60	32.49	32.52	4,200	+0.02(+0.06%)
Oct 17, 2007	32.77	32.91	32.34	32.50	2,700	+0.16(+0.49%)
Oct 16, 2007	32.60	32.65	32.32	32.34	9,300	-0.27(-0.83%)
Oct 15, 2007	32.72	32.72	32.43	32.61	6,100	-0.20(-0.61%)
Oct 12, 2007	32.66	32.89	32.66	32.81	15,000	+0.14(+0.43%)
Oct 11, 2007	33.10	33.25	32.49	32.67	7,400	-0.30(-0.91%)
Oct 10, 2007	33.07	33.07	32.74	32.97	2,600	-0.13(-0.39%)
Oct 09, 2007	32.94	33.18	32.78	33.10	2,100	+0.23(+0.70%)
Oct 08, 2007	32.97	32.99	32.80	32.87	7,900	-0.11(-0.33%)
Oct 05, 2007	32.82	33.10	32.73	32.98	8,000	+0.62(+1.92%)
Oct 04, 2007	32.26	32.54	32.11	32.36	22,100	+0.29(+0.90%)
Oct 03, 2007	32.23	32.31	32.05	32.07	21,000	-0.37(-1.14%)
Oct 02, 2007	32.38	32.44	32.23	32.44	13,900	+0.09(+0.28%)
Oct 01, 2007	31.85	32.44	31.85	32.35	11,100	+0.71(+2.24%)
Sep 28, 2007	31.73	31.93	31.54	31.64	25,700	-0.20(-0.63%)
Sep 27, 2007	31.72	31.85	31.68	31.84	7,800	+0.32(+1.02%)
Sep 26, 2007	31.41	31.52	31.37	31.52	9,000	+0.29(+0.93%)
Sep 25, 2007	30.86	31.26	30.86	31.23	9,200	+0.15(+0.48%)
Sep 24, 2007	31.33	31.36	31.08	31.08	12,800	-0.26(-0.83%)
Sep 21, 2007	31.50	31.56	31.34	31.34	11,400	+0.16(+0.51%)
Sep 20, 2007	31.45	31.45	31.16	31.18	7,400	-0.31(-0.98%)
Sep 19, 2007	31.56	31.83	31.40	31.49	17,000	+0.23(+0.74%)
Sep 18, 2007	30.30	31.54	30.26	31.26	363,700	+1.14(+3.78%)
Sep 17, 2007	30.33	30.33	30.12	30.12	59,000	-0.25(-0.82%)
Sep 14, 2007	30.02	30.40	30.02	30.37	2,106,600	+0.06(+0.20%)
Sep 13, 2007	30.20	30.44	30.20	30.31	13,900	+0.09(+0.30%)
Sep 12, 2007	30.28	30.44	30.21	30.22	7,700	-0.12(-0.40%)
Sep 11, 2007	30.11	30.34	30.11	30.34	6,100	+0.34(+1.13%)
Sep 10, 2007	30.50	30.50	29.70	30.00	39,900	-0.29(-0.96%)
Sep 07, 2007	30.55	30.55	30.19	30.29	149,400	-0.74(-2.38%)
Sep 06, 2007	30.95	31.04	30.68	31.03	196,100	+0.09(+0.29%)
Sep 05, 2007	31.18	31.18	30.85	30.94	59,000	-0.49(-1.56%)
Sep 04, 2007	31.17	31.51	30.85	31.43	31,100	+0.23(+0.74%)
Aug 31, 2007	31.24	31.47	31.15	31.20	31,700	+0.36(+1.17%)
Aug 30, 2007	30.65	31.02	30.65	30.84	10,500	+0.02(+0.06%)
Aug 29, 2007	30.10	30.84	30.10	30.82	20,800	+0.79(+2.63%)
Aug 28, 2007	30.75	30.76	30.00	30.03	60,400	-0.93(-3.00%)
Aug 27, 2007	31.15	31.15	30.88	30.96	14,300	-0.16(-0.51%)
Aug 24, 2007	30.59	31.26	30.55	31.12	76,900	+0.55(+1.80%)
Aug 23, 2007	30.99	31.00	30.46	30.57	23,200	-0.28(-0.91%)
Aug 22, 2007	30.31	30.85	30.31	30.85	12,700	+0.84(+2.80%)
Aug 21, 2007	29.88	30.20	29.88	30.01	35,100	+0.01(+0.03%)
Aug 20, 2007	29.87	30.09	29.60	30.00	12,900	+0.29(+0.98%)
Aug 17, 2007	29.69	29.99	29.23	29.71	64,400	+0.79(+2.73%)
Aug 16, 2007	28.70	29.05	28.00	28.92	51,900	-0.19(-0.65%)
Aug 15, 2007	29.80	30.19	29.11	29.11	42,800	-0.89(-2.97%)
Aug 14, 2007	30.71	30.71	30.00	30.00	22,300	-0.61(-1.99%)
Aug 13, 2007	30.79	31.11	30.61	30.61	32,500	+0.18(+0.59%)
Aug 10, 2007	28.89	30.58	28.70	30.43	165,900	+1.15(+3.93%)
Aug 09, 2007	29.71	29.77	29.17	29.28	143,600	-0.90(-2.98%)
Aug 08, 2007	30.84	30.84	29.79	30.18	201,900	-0.41(-1.34%)
Aug 07, 2007	30.63	30.79	30.18	30.59	347,700	-0.05(-0.16%)
Aug 06, 2007	30.70	30.70	30.12	30.64	213,100	+0.06(+0.20%)
Aug 03, 2007	30.89	31.49	30.48	30.58	82,800	-0.91(-2.89%)
Aug 02, 2007	31.30	31.49	31.07	31.49	316,500	+0.36(+1.16%)
Aug 01, 2007	31.04	31.13	30.57	31.13	153,300	+0.32(+1.04%)
Jul 31, 2007	31.62	31.72	30.81	30.81	69,700	-0.46(-1.47%)
Jul 30, 2007	30.69	31.35	30.61	31.27	78,200	+0.64(+2.09%)
Jul 27, 2007	31.03	31.38	30.63	30.63	88,200	-0.50(-1.61%)
Jul 26, 2007	31.45	31.79	30.69	31.13	164,800	-0.90(-2.81%)
Jul 25, 2007	32.50	32.62	31.71	32.03	45,200	-1.28(-3.84%)
Jul 24, 2007	32.80	33.31	32.24	33.31	26,200	+0.38(+1.15%)
Jul 23, 2007	32.99	33.13	32.91	32.93	74,300	+0.11(+0.34%)
Jul 20, 2007	33.27	33.27	32.60	32.82	171,400	-0.58(-1.74%)
Jul 19, 2007	33.36	33.43	33.22	33.40	66,100	+0.23(+0.69%)
Jul 18, 2007	33.08	33.20	32.80	33.17	89,600	-0.06(-0.18%)
Jul 17, 2007	33.16	33.36	33.12	33.23	151,600	+0.21(+0.64%)
Jul 16, 2007	33.04	33.20	32.97	33.02	23,700	-0.07(-0.21%)
Jul 13, 2007	32.93	33.11	32.86	33.09	22,000	+0.14(+0.42%)
Jul 12, 2007	32.49	32.95	32.49	32.95	33,500	+0.68(+2.11%)
Jul 11, 2007	32.17	32.32	31.97	32.27	36,900	+0.19(+0.59%)
Jul 10, 2007	32.25	32.42	32.08	32.08	31,100	-0.54(-1.66%)
Jul 09, 2007	32.59	32.69	32.48	32.62	57,400	+0.14(+0.43%)
Jul 06, 2007	32.33	32.54	32.23	32.48	25,900	+0.15(+0.46%)
Jul 05, 2007	32.20	32.33	32.12	32.33	66,700	+0.14(+0.43%)
Jul 03, 2007	32.25	32.28	32.17	32.19	22,700	+0.04(+0.12%)
Jul 02, 2007	31.81	32.15	31.81	32.15	61,100	+0.59(+1.87%)
Jun 29, 2007	31.66	31.81	31.45	31.56	31,800	-0.05(-0.16%)
Jun 28, 2007	31.61	31.79	31.55	31.61	18,400	+0.12(+0.38%)
Jun 27, 2007	30.94	31.49	30.92	31.49	22,600	+0.30(+0.96%)
Jun 26, 2007	31.42	31.50	31.10	31.19	29,700	-0.15(-0.48%)
Jun 25, 2007	31.59	31.75	31.25	31.34	174,200	-0.15(-0.48%)
Jun 22, 2007	31.83	31.83	31.49	31.49	24,300	-0.40(-1.25%)
Jun 21, 2007	31.66	31.92	31.50	31.89	29,200	+0.13(+0.41%)
Jun 20, 2007	32.11	32.18	31.72	31.76	15,800	-0.30(-0.94%)
Jun 19, 2007	31.87	32.06	31.77	32.06	54,600	+0.12(+0.38%)
Jun 18, 2007	32.04	32.04	31.88	31.94	14,800	-0.06(-0.19%)
Jun 15, 2007	31.98	32.09	31.90	32.00	12,400	+0.34(+1.07%)
Jun 14, 2007	31.50	31.69	31.50	31.66	17,100	+0.27(+0.86%)
Jun 13, 2007	31.01	31.39	30.95	31.39	20,000	+0.54(+1.75%)
Jun 12, 2007	30.90	31.17	30.73	30.85	28,000	-0.21(-0.68%)
Jun 11, 2007	30.76	31.19	30.76	31.06	22,100	+0.27(+0.88%)
Jun 08, 2007	30.41	30.82	30.36	30.79	24,200	+0.29(+0.95%)
Jun 07, 2007	31.06	31.06	30.50	30.50	12,100	-0.68(-2.18%)
Jun 06, 2007	31.26	31.26	31.08	31.18	9,200	-0.37(-1.17%)
Jun 05, 2007	31.60	31.60	31.39	31.55	9,600	-0.09(-0.28%)
Jun 04, 2007	31.58	31.65	31.48	31.64	46,800	+0.06(+0.19%)
Jun 01, 2007	31.53	31.68	31.49	31.58	14,300	+0.18(+0.57%)
May 31, 2007	31.35	31.46	31.27	31.40	26,500	+0.19(+0.61%)
May 30, 2007	30.67	31.21	30.67	31.21	27,400	+0.34(+1.10%)
May 29, 2007	30.88	30.93	30.74	30.87	13,500	+0.29(+0.95%)
May 25, 2007	30.55	30.64	30.50	30.58	8,300	+0.30(+0.99%)
May 24, 2007	30.68	30.68	30.26	30.28	13,400	-0.33(-1.08%)
May 23, 2007	30.70	30.82	30.61	30.61	17,200	-0.05(-0.16%)
May 22, 2007	30.69	30.74	30.58	30.66	6,200	-0.03(-0.10%)
May 21, 2007	30.38	30.78	30.38	30.69	8,900	+0.23(+0.76%)
May 18, 2007	30.30	30.48	30.30	30.46	8,700	+0.18(+0.59%)
May 17, 2007	30.26	30.36	30.18	30.28	15,800	-0.06(-0.20%)
May 16, 2007	30.18	30.34	30.06	30.34	13,800	+0.24(+0.80%)
May 15, 2007	30.26	30.44	30.08	30.10	12,700	-0.11(-0.36%)
May 14, 2007	30.58	30.58	30.17	30.21	32,800	-0.22(-0.72%)
May 11, 2007	30.30	30.44	30.22	30.43	426,100	+0.23(+0.76%)
May 10, 2007	30.34	30.42	30.16	30.20	6,300	-0.34(-1.11%)
May 09, 2007	30.15	30.59	30.15	30.54	28,800	+0.37(+1.23%)
May 08, 2007	30.15	30.17	29.94	30.17	8,300	-0.03(-0.10%)
May 07, 2007	30.16	30.21	30.16	30.20	11,900	+0.12(+0.40%)
May 04, 2007	30.03	30.13	30.01	30.08	12,000	+0.00(+0.00%)
May 03, 2007	29.99	30.08	29.94	30.08	8,000	+0.23(+0.77%)
May 02, 2007	29.64	29.95	29.64	29.85	7,500	+0.28(+0.95%)
May 01, 2007	29.47	29.57	29.47	29.57	3,800	+0.21(+0.72%)
Apr 30, 2007	29.86	29.86	29.35	29.36	10,100	-0.45(-1.51%)
Apr 27, 2007	29.76	29.91	29.70	29.81	21,600	+0.08(+0.27%)
Apr 26, 2007	29.68	29.73	29.65	29.73	3,200	-0.08(-0.27%)
Apr 25, 2007	29.74	29.81	29.58	29.81	8,100	+0.24(+0.81%)
Apr 24, 2007	29.55	29.63	29.51	29.57	3,700	-0.04(-0.14%)
Apr 23, 2007	29.45	29.65	29.45	29.61	112,600	+0.19(+0.65%)
Apr 20, 2007	29.34	29.46	29.34	29.42	6,300	+0.43(+1.48%)
Apr 19, 2007	28.93	29.08	28.86	28.99	8,400	+0.00(+0.00%)
Apr 18, 2007	28.88	28.99	28.85	28.99	19,400	+0.03(+0.10%)
Apr 17, 2007	29.01	29.04	28.90	28.96	6,900	+0.06(+0.21%)
Apr 16, 2007	28.91	28.93	28.88	28.90	4,100	+0.31(+1.08%)
Apr 13, 2007	28.49	28.59	28.49	28.59	17,700	+0.02(+0.07%)
Apr 12, 2007	28.29	28.57	28.29	28.57	6,300	+0.34(+1.20%)
Apr 11, 2007	28.39	28.39	28.19	28.23	4,400	-0.26(-0.91%)
Apr 10, 2007	28.44	28.53	28.43	28.49	8,200	+0.07(+0.25%)
Apr 09, 2007	28.39	28.47	28.39	28.42	3,400	+0.08(+0.28%)
Apr 05, 2007	28.28	28.36	28.28	28.34	11,500	+0.07(+0.25%)
Apr 04, 2007	28.23	28.30	28.23	28.27	4,300	-0.12(-0.42%)
Apr 03, 2007	28.37	28.41	28.37	28.39	2,700	+0.30(+1.07%)
Apr 02, 2007	28.08	28.10	28.03	28.09	5,100	+0.10(+0.36%)
Mar 30, 2007	28.12	28.12	27.91	27.99	3,000	+0.01(+0.04%)
Mar 29, 2007	28.04	28.04	27.80	27.98	5,100	+0.03(+0.11%)
Mar 28, 2007	27.81	28.05	27.81	27.95	5,600	-0.22(-0.78%)
Mar 27, 2007	28.19	28.19	28.07	28.17	21,000	-0.18(-0.63%)
Mar 26, 2007	28.36	28.45	28.21	28.35	7,800	-0.09(-0.32%)
Mar 23, 2007	28.38	28.46	28.38	28.44	2,600	+0.10(+0.35%)
Mar 22, 2007	28.42	28.42	28.27	28.34	14,800	-0.05(-0.18%)
Mar 21, 2007	28.00	28.40	27.99	28.39	4,900	+0.36(+1.28%)
Mar 20, 2007	27.89	28.03	27.88	28.03	7,100	+0.10(+0.36%)
Mar 19, 2007	27.82	27.95	27.77	27.93	8,400	+0.35(+1.27%)
Mar 16, 2007	27.68	27.68	27.52	27.58	6,000	+0.01(+0.04%)
Mar 15, 2007	27.62	27.67	27.56	27.57	5,400	+0.10(+0.36%)
Mar 14, 2007	27.34	27.53	27.07	27.47	4,000	+0.19(+0.70%)
Mar 13, 2007	27.67	27.76	27.28	27.28	5,300	-0.56(-2.01%)
Mar 12, 2007	27.73	27.91	27.65	27.84	6,400	+0.10(+0.36%)
Mar 09, 2007	27.81	27.82	27.64	27.74	14,000	+0.13(+0.47%)
Mar 08, 2007	27.62	27.74	27.57	27.61	9,100	+0.21(+0.77%)
Mar 07, 2007	27.47	27.56	27.36	27.40	6,700	-0.03(-0.11%)
Mar 06, 2007	27.29	27.45	27.19	27.43	8,400	+0.42(+1.55%)
Mar 05, 2007	26.90	27.26	26.90	27.01	14,900	-0.18(-0.66%)
Mar 02, 2007	27.56	27.59	27.19	27.19	14,500	-0.51(-1.84%)
Mar 01, 2007	27.10	27.80	27.08	27.70	12,400	+0.06(+0.22%)
Feb 28, 2007	27.65	27.82	27.38	27.64	8,100	-0.05(-0.18%)
Feb 27, 2007	28.19	28.33	27.60	27.69	33,200	-1.09(-3.79%)
Feb 26, 2007	29.01	29.02	28.72	28.78	15,350	-0.25(-0.86%)
Feb 23, 2007	28.96	29.07	28.84	29.03	612,200	+0.17(+0.59%)
Feb 22, 2007	29.10	29.10	28.82	28.86	3,300	-0.11(-0.38%)
Feb 21, 2007	28.89	29.02	28.89	28.97	2,400	+0.00(+0.00%)
Feb 20, 2007	28.97	28.97	28.66	28.97	11,400	+0.31(+1.08%)
Feb 16, 2007	28.64	28.67	28.52	28.66	7,700	-0.02(-0.07%)
Feb 15, 2007	28.51	28.70	28.51	28.68	2,000	+0.07(+0.24%)
Feb 14, 2007	28.39	28.61	28.39	28.61	700	+0.44(+1.56%)
Feb 13, 2007	28.08	28.25	28.08	28.17	2,800	+0.13(+0.46%)
Feb 12, 2007	28.07	28.07	28.00	28.04	4,900	+0.01(+0.04%)
Feb 09, 2007	28.34	28.35	28.03	28.03	1,500	-0.22(-0.78%)
Feb 08, 2007	28.22	28.34	28.21	28.25	700	-0.16(-0.56%)
Feb 07, 2007	28.49	28.49	28.41	28.41	1,300	+0.15(+0.53%)
Feb 06, 2007	28.24	28.29	28.24	28.26	3,700	+0.01(+0.04%)
Feb 05, 2007	28.25	28.26	28.16	28.25	2,000	-0.01(-0.04%)
Feb 02, 2007	28.23	28.31	28.23	28.26	12,600	+0.02(+0.07%)
Feb 01, 2007	28.07	28.24	28.04	28.24	700	+0.51(+1.84%)
Jan 31, 2007	27.65	27.73	27.64	27.73	1,500	+0.15(+0.54%)
Jan 30, 2007	27.60	27.64	27.55	27.58	9,800	+0.09(+0.33%)
Jan 29, 2007	27.49	27.58	27.49	27.49	2,400	+0.06(+0.22%)
Jan 26, 2007	27.32	27.43	27.27	27.43	1,000	+0.01(+0.04%)
Jan 25, 2007	27.55	27.55	27.41	27.42	2,600	-0.14(-0.51%)
Jan 24, 2007	27.52	27.56	27.52	27.56	2,900	+0.05(+0.18%)
Jan 23, 2007	27.55	27.55	27.51	27.51	13,000	+0.35(+1.29%)
Jan 22, 2007	27.16	27.16	27.16	27.16	0	+0.00(+0.00%)
Jan 19, 2007	27.03	27.16	27.03	27.16	2,500	+0.21(+0.78%)
Jan 18, 2007	27.13	27.19	26.95	26.95	6,300	-0.34(-1.25%)
Jan 17, 2007	27.25	27.38	27.23	27.29	4,100	+0.11(+0.40%)
Jan 16, 2007	27.10	27.30	27.10	27.18	600	+0.01(+0.04%)
Jan 12, 2007	27.07	27.17	27.07	27.17	200	+0.14(+0.52%)
Jan 11, 2007	27.04	27.07	27.03	27.03	800	+0.44(+1.65%)
Jan 10, 2007	26.59	26.59	26.59	26.59	200	-0.11(-0.41%)
Jan 09, 2007	26.80	26.80	26.63	26.70	2,200	+0.16(+0.60%)
Jan 08, 2007	26.47	26.56	26.47	26.54	14,400	+0.02(+0.08%)
Jan 05, 2007	26.64	26.64	26.52	26.52	700	-0.19(-0.71%)
Jan 04, 2007	26.70	26.71	26.55	26.71	1,400	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.