Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2020 | 49.10 | 49.10 | 49.10 | 0 | -1.35(-2.68%) | |
Sep 23, 2020 | 50.95 | 51.28 | 50.37 | 50.45 | 3,224,554 | +0.20(+0.40%) |
Sep 22, 2020 | 50.11 | 50.41 | 49.60 | 50.25 | 4,278,212 | -0.43(-0.84%) |
Sep 21, 2020 | 49.93 | 50.67 | 49.50 | 50.67 | 7,493,387 | -0.49(-0.96%) |
Sep 18, 2020 | 51.44 | 51.48 | 50.72 | 51.16 | 3,234,622 | +0.46(+0.91%) |
Sep 17, 2020 | 50.52 | 50.89 | 50.29 | 50.70 | 4,403,488 | +0.73(+1.47%) |
Sep 16, 2020 | 50.50 | 50.74 | 49.95 | 49.97 | 4,358,940 | -0.14(-0.27%) |
Sep 15, 2020 | 50.33 | 50.56 | 49.96 | 50.10 | 4,743,747 | +1.14(+2.33%) |
Sep 14, 2020 | 49.15 | 49.25 | 48.37 | 48.96 | 5,471,773 | +0.26(+0.54%) |
Sep 11, 2020 | 48.93 | 49.08 | 48.40 | 48.70 | 5,105,864 | +0.60(+1.24%) |
Sep 10, 2020 | 49.09 | 49.12 | 48.07 | 48.10 | 4,859,988 | -0.52(-1.06%) |
Sep 09, 2020 | 48.79 | 49.69 | 48.34 | 48.62 | 12,588,502 | -0.97(-1.96%) |
Sep 08, 2020 | 49.07 | 49.79 | 48.73 | 49.59 | 7,318,342 | +1.02(+2.11%) |
Sep 04, 2020 | 48.75 | 49.07 | 47.65 | 48.56 | 5,086,335 | -0.53(-1.07%) |
Sep 03, 2020 | 50.17 | 50.30 | 48.59 | 49.09 | 5,643,367 | -1.58(-3.11%) |
Sep 02, 2020 | 50.28 | 50.75 | 50.09 | 50.66 | 3,983,444 | +0.47(+0.94%) |
Sep 01, 2020 | 50.62 | 50.66 | 49.96 | 50.19 | 4,372,300 | -0.56(-1.11%) |
Aug 31, 2020 | 50.57 | 51.06 | 50.40 | 50.76 | 3,583,109 | +0.28(+0.56%) |
Aug 28, 2020 | 50.93 | 50.95 | 50.32 | 50.47 | 3,587,797 | -0.38(-0.75%) |
Aug 27, 2020 | 51.66 | 51.66 | 50.44 | 50.86 | 4,627,357 | -0.81(-1.56%) |
Aug 26, 2020 | 51.60 | 51.76 | 51.22 | 51.66 | 3,091,380 | -0.01(-0.02%) |
Aug 25, 2020 | 51.82 | 52.01 | 51.36 | 51.67 | 3,748,901 | -0.13(-0.24%) |
Aug 24, 2020 | 52.12 | 52.50 | 51.15 | 51.80 | 8,135,687 | +1.31(+2.58%) |
Aug 21, 2020 | 50.29 | 50.54 | 50.07 | 50.49 | 3,772,383 | -0.71(-1.38%) |
Aug 20, 2020 | 51.01 | 51.24 | 50.73 | 51.20 | 2,788,075 | +0.24(+0.46%) |
Aug 19, 2020 | 51.79 | 51.98 | 50.86 | 50.96 | 3,663,943 | -0.09(-0.18%) |
Aug 18, 2020 | 51.51 | 51.54 | 50.89 | 51.05 | 4,605,092 | -0.12(-0.23%) |
Aug 17, 2020 | 50.70 | 51.34 | 50.62 | 51.17 | 3,306,297 | +1.15(+2.30%) |
Aug 14, 2020 | 50.28 | 50.39 | 49.89 | 50.02 | 3,192,144 | -0.55(-1.09%) |
Aug 13, 2020 | 51.07 | 51.15 | 50.47 | 50.57 | 3,851,103 | -0.44(-0.87%) |
Aug 12, 2020 | 50.62 | 51.41 | 50.44 | 51.02 | 6,078,124 | +1.40(+2.83%) |
Aug 11, 2020 | 50.10 | 50.12 | 49.54 | 49.62 | 4,389,764 | -0.18(-0.36%) |
Aug 10, 2020 | 50.08 | 50.10 | 49.51 | 49.80 | 3,266,708 | -0.03(-0.05%) |
Aug 07, 2020 | 50.16 | 50.23 | 49.43 | 49.82 | 4,280,875 | -0.72(-1.42%) |
Aug 06, 2020 | 50.43 | 50.57 | 49.92 | 50.54 | 3,925,520 | +0.23(+0.46%) |
Aug 05, 2020 | 50.74 | 50.87 | 50.19 | 50.31 | 3,629,923 | -0.12(-0.23%) |
Aug 04, 2020 | 50.42 | 50.61 | 50.12 | 50.42 | 4,580,652 | -0.67(-1.30%) |
Aug 03, 2020 | 50.96 | 51.69 | 50.83 | 51.09 | 5,341,853 | +0.94(+1.86%) |
Jul 31, 2020 | 51.99 | 52.11 | 49.77 | 50.16 | 7,612,089 | -1.90(-3.64%) |
Jul 30, 2020 | 51.36 | 52.10 | 51.03 | 52.05 | 9,131,900 | +1.12(+2.21%) |
Jul 29, 2020 | 51.30 | 51.30 | 50.43 | 50.93 | 5,598,021 | +0.29(+0.57%) |
Jul 28, 2020 | 51.14 | 51.34 | 50.59 | 50.64 | 5,535,408 | -0.23(-0.46%) |
Jul 27, 2020 | 50.50 | 50.92 | 50.33 | 50.87 | 6,282,825 | +0.70(+1.40%) |
Jul 24, 2020 | 49.73 | 50.35 | 49.51 | 50.17 | 8,616,913 | +0.57(+1.14%) |
Jul 23, 2020 | 51.03 | 51.11 | 49.28 | 49.61 | 9,607,754 | -1.63(-3.18%) |
Jul 22, 2020 | 51.59 | 52.05 | 50.57 | 51.23 | 10,617,629 | -0.98(-1.88%) |
Jul 21, 2020 | 53.63 | 53.63 | 52.01 | 52.21 | 17,095,784 | -0.55(-1.04%) |
Jul 20, 2020 | 56.37 | 58.39 | 51.84 | 52.76 | 62,590,620 | -2.18(-3.96%) |
Jul 17, 2020 | 51.82 | 55.26 | 51.82 | 54.94 | 27,777,424 | +3.30(+6.39%) |
Jul 16, 2020 | 51.22 | 51.64 | 50.40 | 51.64 | 13,726,755 | -0.51(-0.98%) |
Jul 15, 2020 | 50.64 | 52.91 | 50.24 | 52.15 | 22,063,618 | +3.61(+7.45%) |
Jul 14, 2020 | 48.11 | 48.64 | 47.86 | 48.54 | 8,005,270 | +0.67(+1.39%) |
Jul 13, 2020 | 48.49 | 48.82 | 47.76 | 47.87 | 6,270,629 | -0.47(-0.97%) |
Jul 10, 2020 | 48.83 | 48.92 | 48.05 | 48.34 | 6,021,719 | -0.19(-0.39%) |
Jul 09, 2020 | 49.00 | 49.44 | 48.16 | 48.53 | 4,673,778 | -0.20(-0.41%) |
Jul 08, 2020 | 48.29 | 49.19 | 48.21 | 48.73 | 6,947,382 | +0.65(+1.35%) |
Jul 07, 2020 | 48.11 | 48.81 | 48.04 | 48.08 | 4,166,347 | -0.57(-1.16%) |
Jul 06, 2020 | 48.42 | 49.00 | 48.30 | 48.64 | 5,761,713 | +0.27(+0.56%) |
Jul 02, 2020 | 48.22 | 48.62 | 48.07 | 48.37 | 5,106,199 | +0.43(+0.90%) |
Jul 01, 2020 | 47.50 | 48.27 | 47.11 | 47.94 | 6,074,851 | +0.39(+0.81%) |
Jun 30, 2020 | 47.01 | 47.58 | 46.79 | 47.56 | 5,137,947 | -0.02(-0.04%) |
Jun 29, 2020 | 47.99 | 48.01 | 47.39 | 47.57 | 5,032,884 | +0.19(+0.40%) |
Jun 26, 2020 | 47.73 | 48.09 | 47.22 | 47.39 | 6,933,901 | -0.28(-0.58%) |
Jun 25, 2020 | 47.20 | 47.76 | 46.94 | 47.66 | 5,499,192 | +0.79(+1.69%) |
Jun 24, 2020 | 47.47 | 48.04 | 46.76 | 46.87 | 7,136,037 | -1.91(-3.91%) |
Jun 23, 2020 | 47.81 | 49.62 | 47.77 | 48.78 | 11,974,942 | +0.75(+1.55%) |
Jun 22, 2020 | 47.99 | 48.13 | 47.66 | 48.03 | 3,753,968 | +0.36(+0.75%) |
Jun 19, 2020 | 47.21 | 47.84 | 47.13 | 47.67 | 7,570,605 | +0.32(+0.68%) |
Jun 18, 2020 | 47.33 | 47.50 | 47.01 | 47.35 | 4,219,785 | -1.11(-2.30%) |
Jun 17, 2020 | 48.66 | 48.78 | 48.34 | 48.46 | 5,470,386 | +0.29(+0.60%) |
Jun 16, 2020 | 48.72 | 48.74 | 48.11 | 48.18 | 6,157,473 | +0.85(+1.79%) |
Jun 15, 2020 | 47.15 | 47.65 | 46.48 | 47.33 | 6,360,039 | +1.05(+2.27%) |
Jun 12, 2020 | 46.92 | 46.98 | 45.81 | 46.28 | 6,261,720 | -0.09(-0.19%) |
Jun 11, 2020 | 48.35 | 48.37 | 46.23 | 46.37 | 5,323,132 | -1.86(-3.86%) |
Jun 10, 2020 | 48.43 | 48.79 | 48.21 | 48.23 | 5,095,469 | +0.82(+1.73%) |
Jun 09, 2020 | 47.48 | 47.83 | 47.37 | 47.41 | 5,317,546 | +0.13(+0.29%) |
Jun 08, 2020 | 47.48 | 47.66 | 46.20 | 47.28 | 10,853,919 | -1.14(-2.36%) |
Jun 05, 2020 | 48.86 | 49.04 | 48.32 | 48.42 | 6,775,643 | -0.02(-0.04%) |
Jun 04, 2020 | 49.09 | 49.70 | 48.34 | 48.44 | 4,981,949 | -1.02(-2.05%) |
Jun 03, 2020 | 49.05 | 49.71 | 48.97 | 49.45 | 6,075,582 | +0.25(+0.51%) |
Jun 02, 2020 | 49.00 | 49.22 | 48.64 | 49.20 | 4,757,758 | -0.40(-0.80%) |
Jun 01, 2020 | 48.84 | 49.68 | 48.51 | 49.60 | 6,407,492 | +0.50(+1.03%) |
May 29, 2020 | 49.71 | 50.00 | 47.81 | 49.09 | 8,469,888 | +0.99(+2.06%) |
May 28, 2020 | 48.21 | 48.59 | 48.03 | 48.11 | 4,967,173 | +0.93(+1.96%) |
May 27, 2020 | 46.71 | 47.18 | 45.69 | 47.18 | 7,795,110 | -0.58(-1.21%) |
May 26, 2020 | 49.02 | 49.08 | 47.75 | 47.75 | 6,257,158 | -1.90(-3.82%) |
May 22, 2020 | 49.19 | 50.05 | 48.80 | 49.65 | 6,707,580 | -0.05(-0.11%) |
May 21, 2020 | 51.21 | 51.65 | 49.18 | 49.71 | 22,705,916 | +1.35(+2.79%) |
May 20, 2020 | 48.85 | 49.22 | 48.24 | 48.36 | 4,490,451 | +0.19(+0.39%) |
May 19, 2020 | 48.01 | 48.61 | 47.81 | 48.17 | 3,637,772 | +0.11(+0.22%) |
May 18, 2020 | 48.23 | 48.55 | 47.96 | 48.06 | 5,477,570 | +0.04(+0.07%) |
May 15, 2020 | 47.28 | 48.02 | 47.24 | 48.02 | 4,133,627 | -0.08(-0.17%) |
May 14, 2020 | 48.55 | 48.97 | 47.84 | 48.11 | 5,557,068 | -1.63(-3.27%) |
May 13, 2020 | 49.29 | 49.98 | 49.09 | 49.73 | 3,815,482 | +1.08(+2.22%) |
May 12, 2020 | 48.94 | 49.30 | 48.46 | 48.65 | 2,470,867 | +0.14(+0.30%) |
May 11, 2020 | 47.68 | 48.67 | 47.61 | 48.51 | 3,442,366 | +0.59(+1.24%) |
May 08, 2020 | 47.75 | 48.16 | 47.62 | 47.92 | 1,846,163 | +0.49(+1.04%) |
May 07, 2020 | 48.10 | 48.23 | 47.27 | 47.42 | 2,921,961 | -1.17(-2.41%) |
May 06, 2020 | 48.61 | 49.19 | 48.49 | 48.59 | 7,345,753 | +0.51(+1.07%) |
May 05, 2020 | 47.32 | 48.37 | 47.15 | 48.08 | 5,091,810 | +1.01(+2.14%) |
May 04, 2020 | 46.95 | 47.07 | 46.54 | 47.07 | 3,172,993 | +0.44(+0.94%) |
May 01, 2020 | 46.78 | 46.78 | 46.09 | 46.63 | 3,565,876 | -0.38(-0.80%) |
Apr 30, 2020 | 48.41 | 48.55 | 46.41 | 47.01 | 6,510,433 | +1.40(+3.08%) |
Apr 29, 2020 | 46.77 | 46.77 | 45.55 | 45.61 | 4,210,554 | -0.22(-0.49%) |
Apr 28, 2020 | 47.04 | 47.04 | 45.73 | 45.83 | 6,414,252 | -0.46(-0.99%) |
Apr 27, 2020 | 46.41 | 46.61 | 46.11 | 46.29 | 2,341,101 | +0.27(+0.59%) |
Apr 24, 2020 | 45.59 | 46.09 | 45.44 | 46.02 | 2,321,606 | +0.71(+1.57%) |
Apr 23, 2020 | 45.22 | 45.82 | 45.16 | 45.31 | 2,835,306 | +0.03(+0.06%) |
Apr 22, 2020 | 45.53 | 45.63 | 45.24 | 45.28 | 3,118,029 | +0.26(+0.58%) |
Apr 21, 2020 | 45.04 | 45.47 | 44.90 | 45.02 | 3,942,954 | -0.33(-0.73%) |
Apr 20, 2020 | 44.80 | 45.79 | 44.77 | 45.35 | 3,799,556 | +0.37(+0.82%) |
Apr 17, 2020 | 45.14 | 45.24 | 44.55 | 44.99 | 3,725,247 | +0.81(+1.83%) |
Apr 16, 2020 | 43.65 | 44.23 | 43.53 | 44.18 | 3,579,819 | +0.99(+2.29%) |
Apr 15, 2020 | 42.86 | 43.45 | 42.75 | 43.19 | 3,227,259 | -0.58(-1.34%) |
Apr 14, 2020 | 42.84 | 44.00 | 42.74 | 43.77 | 5,682,038 | +1.19(+2.79%) |
Apr 13, 2020 | 40.83 | 43.07 | 40.81 | 42.58 | 7,290,916 | +2.43(+6.05%) |
Apr 09, 2020 | 39.20 | 40.44 | 39.11 | 40.16 | 6,259,384 | +0.73(+1.85%) |
Apr 08, 2020 | 39.09 | 39.66 | 38.52 | 39.43 | 4,293,139 | +0.67(+1.74%) |
Apr 07, 2020 | 39.10 | 39.42 | 38.59 | 38.75 | 6,228,675 | -1.09(-2.73%) |
Apr 06, 2020 | 39.58 | 40.17 | 39.54 | 39.84 | 6,378,385 | +0.31(+0.80%) |
Apr 03, 2020 | 39.36 | 39.69 | 39.15 | 39.53 | 3,750,826 | +0.18(+0.46%) |
Apr 02, 2020 | 39.05 | 39.39 | 38.48 | 39.35 | 6,582,605 | -0.02(-0.05%) |
Apr 01, 2020 | 39.34 | 40.05 | 39.06 | 39.37 | 6,780,352 | -0.79(-1.97%) |
Mar 31, 2020 | 39.57 | 40.56 | 39.44 | 40.16 | 9,354,499 | +0.12(+0.29%) |
Mar 30, 2020 | 38.48 | 40.09 | 38.48 | 40.04 | 7,769,027 | +1.85(+4.85%) |
Mar 27, 2020 | 36.67 | 38.78 | 36.59 | 38.19 | 7,543,803 | +0.10(+0.26%) |
Mar 26, 2020 | 36.33 | 38.12 | 36.33 | 38.09 | 7,498,817 | +1.78(+4.90%) |
Mar 25, 2020 | 36.10 | 37.05 | 35.41 | 36.31 | 7,312,812 | -0.46(-1.25%) |
Mar 24, 2020 | 36.28 | 36.87 | 35.39 | 36.77 | 6,816,801 | +1.90(+5.44%) |
Mar 23, 2020 | 35.39 | 36.07 | 34.29 | 34.87 | 6,310,327 | -0.58(-1.62%) |
Mar 20, 2020 | 37.05 | 37.75 | 35.39 | 35.45 | 11,177,743 | -0.64(-1.77%) |
Mar 19, 2020 | 34.99 | 36.77 | 34.23 | 36.08 | 10,270,339 | +0.69(+1.96%) |
Mar 18, 2020 | 34.38 | 35.89 | 34.38 | 35.39 | 5,459,725 | -1.41(-3.84%) |
Mar 17, 2020 | 35.29 | 37.32 | 35.02 | 36.80 | 6,018,559 | +2.82(+8.31%) |
Mar 16, 2020 | 33.10 | 34.96 | 32.50 | 33.98 | 8,170,711 | -4.04(-10.62%) |
Mar 13, 2020 | 37.38 | 38.18 | 34.69 | 38.02 | 13,232,656 | +1.37(+3.73%) |
Mar 12, 2020 | 37.14 | 37.39 | 35.49 | 36.65 | 6,019,898 | -3.43(-8.57%) |
Mar 11, 2020 | 41.00 | 41.19 | 39.65 | 40.08 | 6,483,104 | -2.09(-4.95%) |
Mar 10, 2020 | 41.23 | 42.22 | 40.44 | 42.17 | 10,170,360 | +1.50(+3.69%) |
Mar 09, 2020 | 40.95 | 41.95 | 40.45 | 40.67 | 5,595,393 | -2.06(-4.82%) |
Mar 06, 2020 | 42.49 | 42.84 | 42.02 | 42.73 | 3,824,784 | -0.77(-1.78%) |
Mar 05, 2020 | 42.78 | 43.75 | 42.75 | 43.50 | 6,402,499 | -0.20(-0.45%) |
Mar 04, 2020 | 42.51 | 43.78 | 42.03 | 43.70 | 3,711,717 | +2.77(+6.77%) |
Mar 03, 2020 | 41.79 | 41.95 | 40.57 | 40.93 | 4,724,214 | -0.31(-0.76%) |
Mar 02, 2020 | 39.97 | 41.24 | 39.88 | 41.24 | 6,822,297 | +1.86(+4.73%) |
Feb 28, 2020 | 39.28 | 39.63 | 38.63 | 39.38 | 6,290,858 | -1.14(-2.82%) |
Feb 27, 2020 | 41.71 | 41.81 | 40.51 | 40.53 | 4,509,811 | -1.39(-3.32%) |
Feb 26, 2020 | 41.87 | 42.28 | 41.65 | 41.92 | 4,426,116 | +0.43(+1.04%) |
Feb 25, 2020 | 42.36 | 42.39 | 41.14 | 41.49 | 4,933,093 | -0.45(-1.07%) |
Feb 24, 2020 | 42.52 | 42.91 | 41.94 | 41.94 | 5,149,304 | -2.27(-5.14%) |
Feb 21, 2020 | 43.95 | 44.28 | 43.78 | 44.21 | 4,659,301 | +1.08(+2.51%) |
Feb 20, 2020 | 43.07 | 43.33 | 42.88 | 43.13 | 3,404,640 | -0.33(-0.75%) |
Feb 19, 2020 | 43.50 | 43.67 | 43.23 | 43.45 | 3,709,733 | +0.18(+0.41%) |
Feb 18, 2020 | 43.14 | 43.40 | 42.82 | 43.28 | 4,457,390 | +1.11(+2.63%) |
Feb 14, 2020 | 42.49 | 42.49 | 41.77 | 42.17 | 7,563,846 | -1.30(-3.00%) |
Feb 13, 2020 | 43.01 | 43.84 | 42.99 | 43.47 | 3,183,322 | -0.22(-0.50%) |
Feb 12, 2020 | 43.84 | 43.88 | 43.50 | 43.69 | 2,816,894 | -0.18(-0.40%) |
Feb 11, 2020 | 44.01 | 44.04 | 43.65 | 43.87 | 2,098,063 | -0.11(-0.26%) |
Feb 10, 2020 | 43.61 | 44.01 | 43.49 | 43.98 | 2,250,572 | +0.45(+1.03%) |
Feb 07, 2020 | 43.96 | 43.99 | 43.51 | 43.53 | 2,264,399 | -0.56(-1.26%) |
Feb 06, 2020 | 43.79 | 44.15 | 43.62 | 44.09 | 2,872,248 | +0.26(+0.60%) |
Feb 05, 2020 | 43.58 | 43.93 | 43.38 | 43.82 | 2,613,434 | +0.85(+1.99%) |
Feb 04, 2020 | 42.97 | 43.26 | 42.93 | 42.97 | 1,927,794 | +0.22(+0.52%) |
Feb 03, 2020 | 42.84 | 43.12 | 42.69 | 42.75 | 2,259,318 | -0.17(-0.39%) |
Jan 31, 2020 | 43.34 | 43.34 | 42.71 | 42.91 | 4,685,969 | -0.34(-0.79%) |
Jan 30, 2020 | 43.51 | 43.52 | 43.13 | 43.26 | 6,779,549 | -0.50(-1.15%) |
Jan 29, 2020 | 44.14 | 44.16 | 43.73 | 43.76 | 4,590,126 | +0.05(+0.12%) |
Jan 28, 2020 | 43.62 | 43.80 | 43.45 | 43.71 | 2,003,343 | +0.62(+1.43%) |
Jan 27, 2020 | 43.10 | 43.24 | 42.84 | 43.09 | 2,571,022 | -0.33(-0.77%) |
Jan 24, 2020 | 44.52 | 44.61 | 43.36 | 43.43 | 5,068,627 | -0.81(-1.83%) |
Jan 23, 2020 | 44.35 | 44.37 | 44.05 | 44.24 | 1,771,204 | -0.22(-0.50%) |
Jan 22, 2020 | 44.94 | 44.94 | 44.35 | 44.46 | 2,183,364 | -0.31(-0.69%) |
Jan 21, 2020 | 44.48 | 44.98 | 44.48 | 44.77 | 2,228,885 | -0.47(-1.03%) |
Jan 17, 2020 | 45.33 | 45.43 | 45.08 | 45.23 | 3,047,985 | +0.72(+1.62%) |
Jan 16, 2020 | 44.57 | 44.60 | 44.25 | 44.51 | 3,493,259 | -0.26(-0.57%) |
Jan 15, 2020 | 44.54 | 45.00 | 44.53 | 44.77 | 2,824,939 | +0.55(+1.24%) |
Jan 14, 2020 | 43.86 | 44.27 | 43.74 | 44.22 | 2,531,528 | +0.45(+1.03%) |
Jan 13, 2020 | 43.60 | 43.84 | 43.55 | 43.77 | 2,718,885 | -0.16(-0.36%) |
Jan 10, 2020 | 43.95 | 44.15 | 43.88 | 43.93 | 2,125,385 | -0.20(-0.46%) |
Jan 09, 2020 | 44.09 | 44.21 | 43.91 | 44.13 | 2,223,095 | +0.11(+0.26%) |
Jan 08, 2020 | 43.95 | 44.21 | 43.83 | 44.02 | 2,120,992 | -0.11(-0.24%) |
Jan 07, 2020 | 44.18 | 44.32 | 43.95 | 44.12 | 2,131,527 | +0.17(+0.38%) |
Jan 06, 2020 | 44.10 | 44.25 | 43.83 | 43.95 | 2,260,857 | -0.19(-0.42%) |
Jan 03, 2020 | 43.95 | 44.40 | 43.91 | 44.14 | 1,371,530 | -0.26(-0.60%) |