Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.91	37.91	37.91	149,797	-0.62(-1.61%)
Dec 30, 2020	38.19	39.00	38.17	38.53	149,797	+0.43(+1.12%)
Dec 29, 2020	38.84	38.93	37.55	38.10	314,164	-0.52(-1.33%)
Dec 28, 2020	39.74	39.74	38.51	38.62	329,559	-0.68(-1.74%)
Dec 24, 2020	39.26	39.54	38.96	39.30	127,851	+0.32(+0.81%)
Dec 23, 2020	39.18	39.70	38.94	38.98	321,635	+0.07(+0.18%)
Dec 22, 2020	38.86	39.26	38.14	38.91	266,028	+0.37(+0.97%)
Dec 21, 2020	38.47	38.71	37.54	38.54	383,181	-0.61(-1.56%)
Dec 18, 2020	39.07	39.91	38.81	39.15	891,935	+0.26(+0.67%)
Dec 17, 2020	38.15	38.93	38.15	38.89	270,801	+1.09(+2.87%)
Dec 16, 2020	38.23	38.46	37.39	37.80	344,607	-0.02(-0.04%)
Dec 15, 2020	37.35	38.05	37.04	37.82	403,775	+0.71(+1.90%)
Dec 14, 2020	36.68	37.58	36.60	37.11	447,395	+0.89(+2.45%)
Dec 11, 2020	35.99	36.40	35.84	36.22	326,564	+0.07(+0.20%)
Dec 10, 2020	36.13	36.46	35.68	36.15	360,090	-0.28(-0.76%)
Dec 09, 2020	35.59	36.59	35.59	36.43	527,471	+0.85(+2.39%)
Dec 08, 2020	34.93	35.62	34.50	35.58	345,662	+0.25(+0.72%)
Dec 07, 2020	34.75	35.45	34.69	35.33	266,037	+0.66(+1.90%)
Dec 04, 2020	34.45	34.69	33.87	34.67	438,150	+0.36(+1.06%)
Dec 03, 2020	33.91	34.69	33.63	34.30	345,691	+0.65(+1.93%)
Dec 02, 2020	33.75	34.12	32.65	33.65	511,841	-0.29(-0.86%)
Dec 01, 2020	34.92	35.05	33.92	33.95	525,160	-0.36(-1.04%)
Nov 30, 2020	34.39	34.74	34.02	34.30	364,859	-0.13(-0.39%)
Nov 27, 2020	34.67	34.84	34.14	34.44	112,222	-0.20(-0.57%)
Nov 25, 2020	35.12	35.28	34.35	34.63	437,011	-0.35(-1.00%)
Nov 24, 2020	34.74	35.21	34.43	34.98	443,988	+0.47(+1.35%)
Nov 23, 2020	34.57	34.91	34.29	34.52	379,551	+0.17(+0.51%)
Nov 20, 2020	34.80	34.97	34.24	34.34	336,541	-0.91(-2.58%)
Nov 19, 2020	34.99	35.57	34.66	35.25	544,804	+0.38(+1.09%)
Nov 18, 2020	34.75	35.30	34.59	34.87	375,551	+0.21(+0.59%)
Nov 17, 2020	33.59	34.82	32.96	34.67	481,241	+0.93(+2.74%)
Nov 16, 2020	33.12	33.77	32.58	33.74	358,806	+1.23(+3.80%)
Nov 13, 2020	32.42	32.89	32.29	32.51	246,434	+0.59(+1.83%)
Nov 12, 2020	32.44	32.44	31.30	31.92	498,211	-0.66(-2.04%)
Nov 11, 2020	32.63	32.63	31.77	32.59	252,862	+0.36(+1.10%)
Nov 10, 2020	32.06	32.62	31.73	32.23	526,659	+0.70(+2.21%)
Nov 09, 2020	36.26	37.78	31.42	31.53	639,690	-2.60(-7.63%)
Nov 06, 2020	35.15	35.15	34.07	34.14	300,145	-0.78(-2.22%)
Nov 05, 2020	34.96	35.35	34.50	34.91	426,019	+0.31(+0.89%)
Nov 04, 2020	32.77	34.69	32.51	34.60	453,878	+1.07(+3.19%)
Nov 03, 2020	33.15	33.67	32.26	33.53	555,576	+1.21(+3.75%)
Nov 02, 2020	31.11	33.11	30.63	32.32	830,997	+1.95(+6.44%)
Oct 30, 2020	31.60	32.09	29.89	30.37	684,583	+0.86(+2.92%)
Oct 29, 2020	29.44	30.03	29.31	29.51	314,423	-0.23(-0.77%)
Oct 28, 2020	29.23	30.17	29.20	29.74	368,896	-0.39(-1.29%)
Oct 27, 2020	30.58	30.73	29.68	30.12	306,514	-0.45(-1.48%)
Oct 26, 2020	30.58	30.69	29.96	30.58	303,518	-0.44(-1.43%)
Oct 23, 2020	30.88	31.47	30.76	31.02	186,279	+0.27(+0.87%)
Oct 22, 2020	31.68	31.93	30.39	30.75	346,342	-0.59(-1.89%)
Oct 21, 2020	31.65	32.32	31.22	31.34	278,177	-0.12(-0.38%)
Oct 20, 2020	31.03	31.94	31.01	31.46	369,562	+0.66(+2.13%)
Oct 19, 2020	32.12	32.37	30.75	30.80	450,258	-1.06(-3.33%)
Oct 16, 2020	33.12	33.23	31.83	31.86	316,194	-1.29(-3.89%)
Oct 15, 2020	32.61	33.27	32.44	33.15	330,802	+0.01(+0.02%)
Oct 14, 2020	34.32	34.63	32.87	33.15	378,982	-1.14(-3.32%)
Oct 13, 2020	34.45	34.84	34.03	34.29	818,298	-0.24(-0.69%)
Oct 12, 2020	33.58	34.55	33.41	34.52	378,530	+1.24(+3.74%)
Oct 09, 2020	33.46	33.75	32.94	33.28	270,473	+0.05(+0.14%)
Oct 08, 2020	33.75	33.95	32.72	33.23	326,595	-0.19(-0.57%)
Oct 07, 2020	32.69	33.56	32.62	33.42	447,280	+1.30(+4.04%)
Oct 06, 2020	32.36	32.85	31.94	32.13	432,828	+0.18(+0.55%)
Oct 05, 2020	31.84	32.11	31.42	31.95	270,996	+0.70(+2.25%)
Oct 02, 2020	30.30	31.50	30.14	31.25	241,906	+0.28(+0.91%)
Oct 01, 2020	30.59	31.11	30.26	30.97	228,542	+0.50(+1.65%)
Sep 30, 2020	30.48	30.89	30.22	30.46	467,273	+0.01(+0.03%)
Sep 29, 2020	30.92	31.28	30.33	30.46	291,645	-0.15(-0.50%)
Sep 28, 2020	30.01	30.83	29.93	30.61	299,890	+1.30(+4.45%)
Sep 25, 2020	29.08	29.56	28.88	29.30	383,171	+0.00(+0.00%)
Sep 24, 2020	29.14	29.85	28.87	29.30	276,465	+0.22(+0.76%)
Sep 23, 2020	30.07	30.22	29.07	29.08	302,921	-1.14(-3.76%)
Sep 22, 2020	29.23	30.38	29.01	30.22	437,005	+1.17(+4.02%)
Sep 21, 2020	29.70	29.76	28.39	29.05	512,310	-1.31(-4.32%)
Sep 18, 2020	31.15	31.64	29.99	30.36	891,226	-0.58(-1.87%)
Sep 17, 2020	31.20	31.59	30.67	30.94	348,726	-0.63(-1.98%)
Sep 16, 2020	31.84	32.07	31.26	31.57	323,677	+0.07(+0.22%)
Sep 15, 2020	32.86	33.16	31.40	31.50	458,061	-1.21(-3.71%)
Sep 14, 2020	31.29	32.75	31.18	32.71	350,688	+1.88(+6.11%)
Sep 11, 2020	31.86	32.19	30.78	30.83	567,025	-1.37(-4.24%)
Sep 10, 2020	32.62	32.75	31.99	32.20	363,885	-0.47(-1.43%)
Sep 09, 2020	32.27	32.87	31.97	32.66	399,813	+0.74(+2.32%)
Sep 08, 2020	32.83	33.07	31.86	31.92	580,708	-1.43(-4.30%)
Sep 04, 2020	34.84	34.84	33.16	33.36	611,448	-0.66(-1.95%)
Sep 03, 2020	36.22	36.43	33.81	34.02	366,949	-2.18(-6.03%)
Sep 02, 2020	36.21	36.50	35.35	36.20	317,620	-0.05(-0.13%)
Sep 01, 2020	34.92	36.30	34.61	36.25	283,051	+1.30(+3.71%)
Aug 31, 2020	36.74	36.74	34.94	34.95	414,909	-1.82(-4.94%)
Aug 28, 2020	36.83	37.12	36.61	36.77	287,843	+0.23(+0.63%)
Aug 27, 2020	37.22	37.31	36.45	36.54	273,388	-0.11(-0.29%)
Aug 26, 2020	36.36	36.90	36.25	36.64	304,491	+0.61(+1.69%)
Aug 25, 2020	36.44	36.48	35.93	36.04	709,753	-0.14(-0.38%)
Aug 24, 2020	36.72	36.87	36.05	36.17	324,188	-0.11(-0.31%)
Aug 21, 2020	35.75	36.38	35.61	36.29	358,491	+0.27(+0.74%)
Aug 20, 2020	35.96	37.39	35.65	36.02	402,726	-0.37(-1.00%)
Aug 19, 2020	36.02	37.18	36.02	36.39	344,742	+0.17(+0.46%)
Aug 18, 2020	36.29	36.48	35.90	36.22	300,550	-0.08(-0.21%)
Aug 17, 2020	34.76	36.55	34.71	36.29	536,136	+1.68(+4.86%)
Aug 14, 2020	34.27	34.79	33.96	34.61	363,218	+0.15(+0.44%)
Aug 13, 2020	34.74	35.19	34.35	34.46	321,893	-0.49(-1.39%)
Aug 12, 2020	34.56	34.95	34.16	34.95	420,416	+1.06(+3.12%)
Aug 11, 2020	34.25	34.56	33.71	33.89	409,164	-0.27(-0.80%)
Aug 10, 2020	34.36	34.83	34.02	34.16	437,937	+0.13(+0.38%)
Aug 07, 2020	33.13	34.18	33.07	34.03	431,896	+0.85(+2.57%)
Aug 06, 2020	33.61	33.90	33.00	33.18	426,465	-0.72(-2.13%)
Aug 05, 2020	34.77	34.92	33.61	33.90	400,912	-0.51(-1.48%)
Aug 04, 2020	35.40	35.65	33.16	34.41	869,305	-1.61(-4.46%)
Aug 03, 2020	36.71	38.34	35.29	36.02	835,866	+0.54(+1.52%)
Jul 31, 2020	35.46	35.80	34.62	35.48	691,901	-0.11(-0.32%)
Jul 30, 2020	35.65	36.56	35.17	35.59	410,000	-0.91(-2.48%)
Jul 29, 2020	35.61	36.96	35.60	36.50	318,177	+0.95(+2.68%)
Jul 28, 2020	36.07	36.07	35.25	35.55	515,003	-0.83(-2.28%)
Jul 27, 2020	34.51	36.69	34.34	36.38	553,612	+1.70(+4.90%)
Jul 24, 2020	34.47	34.79	34.24	34.68	354,551	+0.00(+0.00%)
Jul 23, 2020	34.34	35.35	34.23	34.68	431,267	+0.46(+1.36%)
Jul 22, 2020	33.55	34.72	33.47	34.22	387,614	+0.34(+0.99%)
Jul 21, 2020	33.88	34.33	33.66	33.88	421,878	+0.26(+0.77%)
Jul 20, 2020	34.09	34.22	33.51	33.62	369,656	-0.33(-0.96%)
Jul 17, 2020	33.41	33.96	32.98	33.95	466,563	+0.56(+1.66%)
Jul 16, 2020	32.97	34.26	32.81	33.39	637,810	+0.24(+0.71%)
Jul 15, 2020	31.76	33.26	31.57	33.16	826,894	+2.23(+7.22%)
Jul 14, 2020	29.17	30.96	28.90	30.93	476,520	+2.04(+7.07%)
Jul 13, 2020	29.81	30.18	28.79	28.88	638,122	-0.54(-1.84%)
Jul 10, 2020	28.06	29.56	27.98	29.43	339,975	+1.32(+4.72%)
Jul 09, 2020	29.03	29.03	27.93	28.10	289,588	-1.03(-3.53%)
Jul 08, 2020	28.64	29.13	28.39	29.13	227,828	+0.47(+1.65%)
Jul 07, 2020	28.39	28.91	28.33	28.66	274,241	-0.11(-0.40%)
Jul 06, 2020	28.88	29.04	28.36	28.77	301,882	+0.67(+2.38%)
Jul 02, 2020	28.44	29.05	27.96	28.10	261,580	+0.34(+1.23%)
Jul 01, 2020	28.72	28.85	27.66	27.76	206,064	-0.88(-3.08%)
Jun 30, 2020	27.80	28.74	27.66	28.64	389,272	+0.49(+1.76%)
Jun 29, 2020	27.21	28.58	26.74	28.15	364,150	+1.64(+6.18%)
Jun 26, 2020	26.29	26.79	25.56	26.51	567,808	-0.16(-0.60%)
Jun 25, 2020	26.55	26.88	25.74	26.67	402,923	-0.17(-0.62%)
Jun 24, 2020	26.94	27.64	26.52	26.84	344,574	-0.52(-1.89%)
Jun 23, 2020	27.73	27.73	27.26	27.35	352,421	+0.08(+0.28%)
Jun 22, 2020	26.01	27.38	25.76	27.28	394,597	+1.04(+3.95%)
Jun 19, 2020	26.75	27.41	25.78	26.24	708,052	-0.14(-0.55%)
Jun 18, 2020	25.89	26.77	25.89	26.39	234,511	-0.04(-0.14%)
Jun 17, 2020	26.97	26.97	26.01	26.42	281,751	-0.41(-1.53%)
Jun 16, 2020	27.13	27.21	26.06	26.84	365,167	+0.85(+3.28%)
Jun 15, 2020	23.91	26.32	23.74	25.98	245,674	+1.08(+4.34%)
Jun 12, 2020	25.78	26.09	24.40	24.90	423,754	+0.34(+1.40%)
Jun 11, 2020	25.88	26.17	24.54	24.56	324,874	-2.67(-9.79%)
Jun 10, 2020	28.05	28.14	27.20	27.22	285,758	-0.93(-3.30%)
Jun 09, 2020	28.18	28.63	27.88	28.15	283,498	-0.67(-2.32%)
Jun 08, 2020	29.51	29.73	28.74	28.82	280,723	-0.08(-0.26%)
Jun 05, 2020	28.66	29.38	28.22	28.90	387,774	+1.42(+5.15%)
Jun 04, 2020	27.38	27.78	26.94	27.48	271,784	-0.17(-0.61%)
Jun 03, 2020	27.37	27.92	27.07	27.65	298,044	+0.91(+3.39%)
Jun 02, 2020	26.28	26.97	26.22	26.74	239,369	+0.89(+3.45%)
Jun 01, 2020	26.17	26.62	25.83	25.85	249,962	-0.06(-0.24%)
May 29, 2020	26.06	26.35	25.66	25.91	293,227	-0.49(-1.85%)
May 28, 2020	28.32	28.46	26.28	26.40	359,826	-1.53(-5.49%)
May 27, 2020	26.58	28.09	26.54	27.94	410,174	+1.82(+6.98%)
May 26, 2020	25.44	26.20	25.38	26.11	418,803	+2.13(+8.90%)
May 22, 2020	23.32	24.09	22.86	23.98	270,104	+0.82(+3.54%)
May 21, 2020	23.58	23.96	23.09	23.16	278,518	-0.53(-2.24%)
May 20, 2020	23.66	24.12	23.42	23.69	234,698	+0.60(+2.60%)
May 19, 2020	23.93	24.20	23.07	23.09	251,491	-1.12(-4.64%)
May 18, 2020	23.54	24.30	23.44	24.22	308,558	+1.80(+8.03%)
May 15, 2020	21.58	22.62	21.19	22.42	292,624	+0.80(+3.72%)
May 14, 2020	20.97	21.63	20.21	21.61	500,738	-0.08(-0.38%)
May 13, 2020	22.13	22.13	21.31	21.69	474,064	-0.76(-3.38%)
May 12, 2020	23.49	23.49	22.41	22.45	376,150	-0.79(-3.40%)
May 11, 2020	23.76	23.76	22.23	23.24	845,498	-1.25(-5.09%)
May 08, 2020	23.93	24.75	23.07	24.49	373,353	+1.14(+4.88%)
May 07, 2020	23.56	23.74	23.18	23.35	317,732	+0.36(+1.55%)
May 06, 2020	23.38	23.58	22.79	22.99	283,627	-0.32(-1.37%)
May 05, 2020	23.69	24.20	23.22	23.31	335,468	+0.12(+0.52%)
May 04, 2020	22.92	23.47	22.42	23.19	330,000	+0.14(+0.63%)
May 01, 2020	22.97	23.06	22.20	23.05	428,928	-0.70(-2.94%)
Apr 30, 2020	24.51	24.65	23.66	23.74	521,224	-1.71(-6.71%)
Apr 29, 2020	25.39	25.94	25.24	25.45	612,694	+0.98(+4.00%)
Apr 28, 2020	24.20	24.86	23.59	24.47	375,111	+1.26(+5.43%)
Apr 27, 2020	21.60	23.27	21.59	23.21	411,445	+2.04(+9.61%)
Apr 24, 2020	20.87	21.31	20.55	21.18	196,751	+0.45(+2.16%)
Apr 23, 2020	20.11	21.01	20.11	20.73	271,437	+0.65(+3.25%)
Apr 22, 2020	20.88	20.88	19.82	20.08	306,952	-0.10(-0.49%)
Apr 21, 2020	20.18	20.62	20.02	20.18	339,998	-0.79(-3.77%)
Apr 20, 2020	20.37	21.42	20.37	20.97	293,824	+0.00(+0.00%)
Apr 17, 2020	20.68	21.20	20.37	20.97	394,424	+1.09(+5.46%)
Apr 16, 2020	20.39	20.56	19.14	19.88	585,151	-0.57(-2.78%)
Apr 15, 2020	20.71	21.09	19.99	20.45	558,475	-1.15(-5.31%)
Apr 14, 2020	21.41	21.66	20.69	21.60	836,756	+0.68(+3.27%)
Apr 13, 2020	21.06	21.06	19.94	20.91	661,169	-0.27(-1.29%)
Apr 09, 2020	19.78	21.41	19.78	21.19	670,850	+1.94(+10.10%)
Apr 08, 2020	18.56	19.77	17.97	19.24	470,805	+1.03(+5.67%)
Apr 07, 2020	19.44	19.86	18.06	18.21	883,290	-0.73(-3.85%)
Apr 06, 2020	16.27	19.69	16.27	18.94	820,769	+2.70(+16.60%)
Apr 03, 2020	17.37	17.68	15.90	16.24	543,502	-1.43(-8.08%)
Apr 02, 2020	16.43	17.76	16.42	17.67	436,227	+0.97(+5.82%)
Apr 01, 2020	17.15	17.85	16.22	16.70	521,110	-1.36(-7.53%)
Mar 31, 2020	18.03	18.31	17.37	18.06	654,360	+0.14(+0.81%)
Mar 30, 2020	17.74	18.54	17.39	17.91	503,950	+0.20(+1.11%)
Mar 27, 2020	17.42	18.45	17.21	17.72	507,681	-0.62(-3.36%)
Mar 26, 2020	17.65	18.86	17.47	18.33	615,682	+0.81(+4.64%)
Mar 25, 2020	17.97	18.59	16.14	17.52	936,972	-0.40(-2.25%)
Mar 24, 2020	16.96	18.10	16.74	17.92	566,573	+1.83(+11.37%)
Mar 23, 2020	15.60	17.10	15.25	16.09	562,305	+0.41(+2.61%)
Mar 20, 2020	17.62	18.01	15.65	15.68	998,242	-1.76(-10.10%)
Mar 19, 2020	16.50	17.73	15.76	17.44	588,134	+1.02(+6.20%)
Mar 18, 2020	18.37	18.63	16.03	16.42	557,507	-3.20(-16.29%)
Mar 17, 2020	18.69	19.66	17.46	19.62	532,821	+1.28(+6.95%)
Mar 16, 2020	18.87	19.18	17.82	18.35	675,039	-2.13(-10.39%)
Mar 13, 2020	19.57	20.49	18.87	20.47	738,541	+1.96(+10.58%)
Mar 12, 2020	21.01	21.01	18.45	18.51	628,033	-3.65(-16.48%)
Mar 11, 2020	22.50	22.57	21.64	22.16	447,386	-1.03(-4.45%)
Mar 10, 2020	23.77	24.01	22.44	23.20	882,438	+0.23(+0.99%)
Mar 09, 2020	24.59	24.59	22.82	22.97	320,894	-3.55(-13.40%)
Mar 06, 2020	26.39	26.99	25.72	26.52	455,793	-0.94(-3.43%)
Mar 05, 2020	27.78	28.13	26.84	27.47	571,321	-1.09(-3.80%)
Mar 04, 2020	27.79	28.57	27.24	28.55	392,451	+1.25(+4.59%)
Mar 03, 2020	27.80	28.26	26.83	27.30	405,202	-0.38(-1.37%)
Mar 02, 2020	27.09	28.13	26.48	27.68	560,653	+0.74(+2.73%)
Feb 28, 2020	26.42	27.00	25.98	26.94	709,700	-0.35(-1.28%)
Feb 27, 2020	27.46	28.51	27.06	27.29	498,977	-0.62(-2.23%)
Feb 26, 2020	28.79	29.11	27.75	27.91	482,248	-0.08(-0.27%)
Feb 25, 2020	31.20	31.20	27.74	27.99	827,142	-2.54(-8.33%)
Feb 24, 2020	30.02	30.69	29.17	30.53	537,757	-0.56(-1.81%)
Feb 21, 2020	30.77	31.24	30.23	31.09	289,595	+0.29(+0.94%)
Feb 20, 2020	29.25	30.87	29.25	30.81	351,347	+1.36(+4.63%)
Feb 19, 2020	29.43	29.57	29.16	29.44	200,108	+0.11(+0.36%)
Feb 18, 2020	29.60	29.86	29.12	29.34	607,466	-0.23(-0.79%)
Feb 14, 2020	29.32	29.59	28.86	29.57	318,033	+0.31(+1.06%)
Feb 13, 2020	29.30	29.40	28.98	29.26	272,706	+0.01(+0.03%)
Feb 12, 2020	29.44	29.72	29.08	29.25	365,552	-0.11(-0.39%)
Feb 11, 2020	28.52	29.41	28.52	29.37	420,696	+0.98(+3.44%)
Feb 10, 2020	28.12	28.62	27.94	28.39	168,271	+0.04(+0.13%)
Feb 07, 2020	28.78	28.91	27.96	28.35	214,002	-0.56(-1.94%)
Feb 06, 2020	29.01	29.24	28.70	28.91	216,619	-0.04(-0.13%)
Feb 05, 2020	28.06	28.99	28.06	28.95	218,588	+1.07(+3.83%)
Feb 04, 2020	28.33	28.44	27.77	27.88	200,840	-0.16(-0.57%)
Feb 03, 2020	27.44	28.12	27.44	28.04	317,492	+0.62(+2.27%)
Jan 31, 2020	27.59	27.70	26.77	27.42	303,775	-0.39(-1.42%)
Jan 30, 2020	27.80	27.97	27.30	27.81	162,014	-0.10(-0.35%)
Jan 29, 2020	28.32	28.71	27.89	27.91	202,322	-0.34(-1.21%)
Jan 28, 2020	28.25	28.33	27.95	28.25	184,720	+0.19(+0.67%)
Jan 27, 2020	27.70	28.38	27.52	28.06	209,498	-0.18(-0.64%)
Jan 24, 2020	29.00	29.06	27.97	28.25	358,695	-0.72(-2.48%)
Jan 23, 2020	28.53	29.07	28.23	28.97	382,718	+0.36(+1.24%)
Jan 22, 2020	28.31	28.91	28.12	28.61	316,907	+0.40(+1.42%)
Jan 21, 2020	29.00	29.09	28.08	28.21	435,931	-0.98(-3.37%)
Jan 17, 2020	29.31	29.63	29.11	29.19	254,796	+0.02(+0.05%)
Jan 16, 2020	29.14	29.93	29.06	29.18	303,998	+0.02(+0.05%)
Jan 15, 2020	28.43	29.16	28.43	29.16	295,715	+0.54(+1.88%)
Jan 14, 2020	28.48	28.89	28.21	28.62	449,228	+0.17(+0.59%)
Jan 13, 2020	28.25	28.69	28.17	28.46	365,865	+0.14(+0.51%)
Jan 10, 2020	28.58	28.65	28.03	28.31	356,054	-0.37(-1.29%)
Jan 09, 2020	27.78	28.83	27.71	28.69	462,995	+1.14(+4.12%)
Jan 08, 2020	27.03	27.75	26.99	27.55	642,426	+0.68(+2.54%)
Jan 07, 2020	27.12	27.37	26.83	26.87	403,639	-0.28(-1.03%)
Jan 06, 2020	27.20	27.42	27.02	27.15	205,336	-0.09(-0.33%)
Jan 03, 2020	26.97	27.39	26.76	27.24	301,002	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.