Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 97.00 | 106.00 | 90.00 | 95.50 | 32,788 | -2.50(-2.55%) |
Dec 30, 2019 | 84.50 | 98.50 | 77.50 | 98.00 | 25,424 | +17.50(+21.74%) |
Dec 27, 2019 | 77.00 | 88.00 | 73.50 | 80.50 | 22,514 | +2.00(+2.55%) |
Dec 26, 2019 | 79.00 | 82.00 | 76.50 | 78.50 | 9,533 | -2.50(-3.09%) |
Dec 24, 2019 | 80.50 | 81.50 | 76.00 | 81.00 | 6,062 | -1.50(-1.82%) |
Dec 23, 2019 | 87.50 | 88.00 | 79.00 | 82.50 | 13,060 | -5.00(-5.71%) |
Dec 20, 2019 | 89.50 | 90.00 | 85.50 | 87.50 | 8,742 | +1.00(+1.16%) |
Dec 19, 2019 | 77.00 | 93.50 | 77.00 | 86.50 | 19,382 | +0.50(+0.58%) |
Dec 18, 2019 | 85.00 | 87.50 | 75.50 | 86.00 | 23,000 | -4.00(-4.44%) |
Dec 17, 2019 | 90.50 | 96.00 | 85.50 | 90.00 | 26,002 | -6.00(-6.25%) |
Dec 16, 2019 | 108.50 | 118.00 | 95.50 | 96.00 | 186,388 | +7.00(+7.87%) |
Dec 13, 2019 | 81.00 | 95.00 | 71.50 | 89.00 | 94,898 | +11.00(+14.10%) |
Dec 12, 2019 | 94.50 | 96.50 | 66.00 | 78.00 | 103,721 | -24.50(-23.90%) |
Dec 11, 2019 | 88.50 | 155.00 | 87.00 | 102.50 | 944,139 | +42.00(+69.42%) |
Dec 10, 2019 | 36.00 | 65.50 | 34.50 | 60.50 | 144,240 | +24.50(+68.06%) |
Dec 09, 2019 | 35.00 | 36.50 | 33.50 | 36.00 | 8,575 | +2.50(+7.46%) |
Dec 06, 2019 | 34.50 | 37.22 | 32.05 | 33.50 | 11,278 | -1.00(-2.90%) |
Dec 05, 2019 | 29.00 | 36.50 | 28.50 | 34.50 | 22,928 | +3.50(+11.29%) |
Dec 04, 2019 | 34.00 | 34.00 | 25.00 | 31.00 | 20,133 | -3.50(-10.14%) |
Dec 03, 2019 | 40.50 | 40.50 | 34.00 | 34.50 | 19,820 | -6.03(-14.89%) |
Dec 02, 2019 | 43.00 | 44.00 | 40.02 | 40.53 | 12,206 | -2.27(-5.30%) |
Nov 29, 2019 | 45.00 | 45.00 | 42.00 | 42.80 | 6,524 | -2.06(-4.60%) |
Nov 27, 2019 | 46.00 | 46.75 | 39.25 | 44.87 | 15,450 | -1.14(-2.48%) |
Nov 26, 2019 | 47.50 | 49.49 | 45.00 | 46.01 | 13,233 | -4.49(-8.89%) |
Nov 25, 2019 | 55.50 | 57.50 | 47.00 | 50.50 | 19,893 | -7.00(-12.17%) |
Nov 22, 2019 | 59.00 | 72.00 | 57.00 | 57.50 | 23,772 | +0.00(+0.00%) |
Nov 21, 2019 | 60.00 | 60.00 | 53.50 | 57.50 | 20,525 | -6.00(-9.45%) |
Nov 20, 2019 | 72.50 | 72.50 | 60.00 | 63.50 | 17,680 | -11.00(-14.77%) |
Nov 19, 2019 | 83.00 | 85.00 | 70.00 | 74.50 | 17,135 | -7.50(-9.15%) |
Nov 18, 2019 | 86.50 | 87.50 | 78.00 | 82.00 | 16,163 | -3.50(-4.09%) |
Nov 15, 2019 | 85.00 | 90.00 | 81.58 | 85.50 | 8,350 | -2.00(-2.29%) |
Nov 14, 2019 | 79.00 | 89.00 | 77.50 | 87.50 | 15,139 | +8.50(+10.76%) |
Nov 13, 2019 | 80.50 | 82.50 | 74.00 | 79.00 | 8,740 | -3.00(-3.66%) |
Nov 12, 2019 | 83.00 | 87.00 | 77.50 | 82.00 | 8,846 | -6.00(-6.82%) |
Nov 11, 2019 | 90.50 | 101.00 | 82.50 | 88.00 | 16,341 | -0.50(-0.56%) |
Nov 08, 2019 | 86.00 | 92.50 | 81.00 | 88.50 | 9,464 | +2.50(+2.91%) |
Nov 07, 2019 | 102.50 | 102.50 | 84.50 | 86.00 | 19,225 | -15.50(-15.27%) |
Nov 06, 2019 | 125.00 | 125.00 | 96.00 | 101.50 | 22,681 | -27.00(-21.01%) |
Nov 05, 2019 | 153.50 | 153.50 | 121.50 | 128.50 | 31,248 | -35.50(-21.65%) |
Nov 04, 2019 | 200.00 | 228.00 | 154.50 | 164.00 | 281,374 | +32.00(+24.24%) |
Nov 01, 2019 | 134.00 | 162.50 | 129.00 | 132.00 | 17,150 | -5.50(-4.00%) |
Oct 31, 2019 | 147.50 | 149.00 | 131.45 | 137.50 | 9,993 | -16.00(-10.42%) |
Oct 30, 2019 | 182.50 | 185.00 | 147.50 | 153.50 | 11,905 | -33.00(-17.69%) |
Oct 29, 2019 | 200.00 | 229.59 | 181.50 | 186.50 | 16,647 | -52.25(-21.88%) |
Oct 28, 2019 | 226.00 | 250.00 | 216.25 | 238.75 | 3,129 | +19.50(+8.89%) |
Oct 25, 2019 | 225.00 | 232.25 | 200.00 | 219.25 | 3,210 | -38.75(-15.02%) |
Oct 24, 2019 | 249.75 | 265.00 | 242.50 | 258.00 | 2,318 | +3.00(+1.18%) |
Oct 23, 2019 | 270.00 | 270.00 | 225.25 | 255.00 | 3,776 | -15.00(-5.56%) |
Oct 22, 2019 | 297.50 | 297.50 | 267.50 | 270.00 | 2,208 | -21.25(-7.30%) |
Oct 21, 2019 | 302.00 | 308.75 | 277.50 | 291.25 | 2,334 | -12.00(-3.96%) |
Oct 18, 2019 | 312.50 | 312.50 | 295.00 | 303.25 | 1,406 | -2.00(-0.66%) |
Oct 17, 2019 | 318.75 | 318.75 | 300.00 | 305.25 | 1,986 | -6.75(-2.16%) |
Oct 16, 2019 | 325.00 | 325.25 | 302.75 | 312.00 | 2,723 | -18.25(-5.53%) |
Oct 15, 2019 | 375.00 | 375.00 | 320.00 | 330.25 | 4,800 | -27.75(-7.75%) |
Oct 14, 2019 | 343.75 | 380.00 | 332.50 | 358.00 | 8,536 | +25.50(+7.67%) |
Oct 11, 2019 | 336.25 | 337.50 | 324.75 | 332.50 | 2,047 | +1.00(+0.30%) |
Oct 10, 2019 | 325.00 | 343.75 | 322.50 | 331.50 | 2,557 | +6.50(+2.00%) |
Oct 09, 2019 | 348.75 | 348.75 | 320.00 | 325.00 | 2,101 | -21.50(-6.20%) |
Oct 08, 2019 | 375.00 | 380.00 | 334.00 | 346.50 | 2,766 | -26.00(-6.98%) |
Oct 07, 2019 | 422.50 | 424.50 | 362.50 | 372.50 | 1,922 | -15.50(-3.99%) |
Oct 04, 2019 | 350.00 | 440.00 | 337.50 | 388.00 | 4,886 | +31.25(+8.76%) |
Oct 03, 2019 | 372.25 | 372.25 | 342.50 | 356.75 | 1,375 | +2.00(+0.56%) |
Oct 02, 2019 | 392.50 | 393.75 | 365.00 | 354.75 | 1,296 | -39.00(-9.90%) |
Oct 01, 2019 | 411.25 | 411.25 | 356.25 | 393.75 | 1,547 | -14.50(-3.55%) |
Sep 30, 2019 | 425.00 | 432.50 | 400.00 | 408.25 | 1,474 | -22.50(-5.22%) |
Sep 27, 2019 | 450.00 | 450.00 | 413.75 | 430.75 | 1,401 | -16.75(-3.74%) |
Sep 26, 2019 | 462.50 | 467.50 | 426.25 | 447.50 | 906 | +2.75(+0.62%) |
Sep 25, 2019 | 475.00 | 477.00 | 424.50 | 444.75 | 1,627 | -36.25(-7.54%) |
Sep 24, 2019 | 502.50 | 502.50 | 450.25 | 481.00 | 1,379 | -19.50(-3.90%) |
Sep 23, 2019 | 500.00 | 512.50 | 490.00 | 500.50 | 1,722 | +0.50(+0.10%) |
Sep 20, 2019 | 516.25 | 516.25 | 487.50 | 500.00 | 1,222 | -12.00(-2.34%) |
Sep 19, 2019 | 521.25 | 522.50 | 475.00 | 512.00 | 1,675 | -1.25(-0.24%) |
Sep 18, 2019 | 537.50 | 537.50 | 512.50 | 513.25 | 1,954 | -11.75(-2.24%) |
Sep 17, 2019 | 575.00 | 575.00 | 525.00 | 525.00 | 3,150 | -52.75(-9.13%) |
Sep 16, 2019 | 660.00 | 680.00 | 562.50 | 577.75 | 5,907 | +50.25(+9.53%) |
Sep 13, 2019 | 531.25 | 544.75 | 522.50 | 527.50 | 963 | +4.25(+0.81%) |
Sep 12, 2019 | 545.00 | 549.75 | 512.50 | 523.25 | 1,539 | -27.00(-4.91%) |
Sep 11, 2019 | 532.50 | 587.50 | 527.50 | 550.25 | 2,967 | +25.25(+4.81%) |
Sep 10, 2019 | 525.00 | 550.00 | 500.00 | 525.00 | 1,459 | -5.00(-0.94%) |
Sep 09, 2019 | 530.00 | 541.50 | 515.00 | 530.00 | 1,335 | +5.25(+1.00%) |
Sep 06, 2019 | 537.50 | 537.50 | 512.50 | 524.75 | 1,366 | -8.75(-1.64%) |
Sep 05, 2019 | 550.00 | 562.50 | 525.00 | 533.50 | 2,437 | +8.50(+1.62%) |
Sep 04, 2019 | 525.00 | 525.00 | 500.00 | 525.00 | 1,936 | +0.00(+0.00%) |
Sep 03, 2019 | 562.50 | 562.50 | 514.50 | 525.00 | 1,120 | -22.50(-4.11%) |
Aug 30, 2019 | 575.00 | 575.00 | 530.00 | 547.50 | 709 | -9.75(-1.75%) |
Aug 29, 2019 | 574.75 | 574.75 | 539.25 | 557.25 | 630 | +11.00(+2.01%) |
Aug 28, 2019 | 562.50 | 562.50 | 525.50 | 546.25 | 770 | -4.50(-0.82%) |
Aug 27, 2019 | 625.00 | 625.00 | 547.50 | 550.75 | 1,683 | -51.75(-8.59%) |
Aug 26, 2019 | 532.50 | 637.50 | 512.50 | 602.50 | 4,306 | +79.25(+15.15%) |
Aug 23, 2019 | 550.00 | 550.00 | 512.50 | 523.25 | 1,786 | -19.25(-3.55%) |
Aug 22, 2019 | 587.50 | 587.50 | 537.50 | 542.50 | 1,577 | -28.00(-4.91%) |
Aug 21, 2019 | 575.00 | 612.50 | 538.00 | 570.50 | 1,591 | +6.75(+1.20%) |
Aug 20, 2019 | 617.25 | 625.00 | 537.50 | 563.75 | 2,129 | -56.25(-9.07%) |
Aug 19, 2019 | 557.50 | 662.50 | 552.50 | 620.00 | 5,884 | +64.00(+11.51%) |
Aug 16, 2019 | 587.50 | 587.50 | 487.50 | 556.00 | 3,215 | -14.25(-2.50%) |
Aug 15, 2019 | 687.50 | 687.50 | 550.00 | 570.25 | 2,981 | -115.25(-16.81%) |
Aug 14, 2019 | 761.25 | 769.00 | 639.50 | 685.50 | 2,148 | -61.75(-8.26%) |
Aug 13, 2019 | 800.00 | 800.00 | 712.50 | 747.25 | 3,011 | -94.25(-11.20%) |
Aug 12, 2019 | 922.50 | 975.00 | 783.50 | 841.50 | 4,722 | +49.00(+6.18%) |
Aug 09, 2019 | 737.50 | 1070 | 729.75 | 792.50 | 7,588 | +57.50(+7.82%) |
Aug 08, 2019 | 775.00 | 812.50 | 685.00 | 735.00 | 2,367 | -147.50(-16.71%) |
Aug 07, 2019 | 875.00 | 912.50 | 825.00 | 882.50 | 1,821 | -108.75(-10.97%) |
Aug 06, 2019 | 1225 | 1250 | 925.00 | 991.25 | 3,198 | -256.75(-20.57%) |
Aug 05, 2019 | 1325 | 1424 | 1150 | 1248 | 5,352 | +102.25(+8.92%) |
Aug 02, 2019 | 1256 | 1450 | 1076 | 1146 | 2,514 | -90.50(-7.32%) |
Aug 01, 2019 | 1400 | 1560 | 1175 | 1236 | 1,760 | -538.75(-30.35%) |
Jul 31, 2019 | 2100 | 2100 | 1750 | 1775 | 996 | -300.00(-14.46%) |
Jul 30, 2019 | 2525 | 2525 | 2050 | 2075 | 997 | -425.00(-17.00%) |
Jul 29, 2019 | 2750 | 3025 | 2450 | 2500 | 1,115 | -275.00(-9.91%) |
Jul 26, 2019 | 2875 | 2950 | 2575 | 2775 | 861 | -150.00(-5.13%) |
Jul 25, 2019 | 3325 | 3550 | 2825 | 2925 | 1,334 | -475.00(-13.97%) |
Jul 24, 2019 | 4450 | 4500 | 2700 | 3400 | 1,890 | -1150.00(-25.27%) |
Jul 23, 2019 | 5125 | 5375 | 4475 | 4550 | 1,090 | -475.00(-9.45%) |
Jul 22, 2019 | 5475 | 5550 | 4875 | 5025 | 831 | -275.00(-5.19%) |
Jul 19, 2019 | 5575 | 7350 | 5300 | 5300 | 4,649 | -350.00(-6.19%) |
Jul 18, 2019 | 6450 | 6700 | 5425 | 5650 | 664 | -1050.00(-15.67%) |
Jul 17, 2019 | 7825 | 8250 | 6500 | 6700 | 874 | -1775.00(-20.94%) |
Jul 16, 2019 | 9025 | 9226 | 8225 | 8475 | 919 | -1050.00(-11.02%) |
Jul 15, 2019 | 9925 | 11325 | 8800 | 9525 | 2,552 | +275.00(+2.97%) |
Jul 12, 2019 | 8050 | 13575 | 7700 | 9250 | 7,500 | +1200.00(+14.91%) |
Jul 11, 2019 | 9475 | 10175 | 7925 | 8050 | 1,492 | -2825.00(-25.98%) |
Jul 10, 2019 | 15375 | 16150 | 10525 | 10875 | 2,938 | -7825.00(-41.84%) |
Jul 09, 2019 | 6350 | 23675 | 5975 | 18700 | 21,635 | +13625.00(+268.47%) |
Jul 08, 2019 | 6500 | 6775 | 4550 | 5075 | 919 | -2275.00(-30.95%) |
Jul 05, 2019 | 7562 | 7594 | 7181 | 7350 | 150 | -112.50(-1.51%) |
Jul 03, 2019 | 7688 | 7875 | 7262 | 7462 | 184 | -2418.75(-24.48%) |
Jul 02, 2019 | 10000 | 10281 | 9719 | 9881 | 111 | +243.75(+2.53%) |
Jul 01, 2019 | 10000 | 10000 | 9531 | 9638 | 61 | +181.25(+1.92%) |
Jun 28, 2019 | 9969 | 9969 | 9388 | 9456 | 33 | -368.75(-3.75%) |
Jun 27, 2019 | 9912 | 10000 | 9375 | 9825 | 37 | +137.50(+1.42%) |
Jun 26, 2019 | 10406 | 10431 | 9650 | 9688 | 43 | -381.30(-3.79%) |
Jun 25, 2019 | 10000 | 10312 | 9894 | 10069 | 41 | +175.05(+1.77%) |
Jun 24, 2019 | 9812 | 10562 | 9688 | 9894 | 83 | +206.25(+2.13%) |
Jun 21, 2019 | 9994 | 10062 | 9688 | 9688 | 45 | -293.75(-2.94%) |
Jun 20, 2019 | 10494 | 10625 | 9688 | 9981 | 80 | -293.75(-2.86%) |
Jun 19, 2019 | 10806 | 10806 | 9812 | 10275 | 71 | -518.80(-4.81%) |
Jun 18, 2019 | 10812 | 10831 | 10619 | 10794 | 61 | -337.40(-3.03%) |
Jun 17, 2019 | 11681 | 11681 | 10625 | 11131 | 47 | -200.00(-1.77%) |
Jun 14, 2019 | 12344 | 12344 | 10938 | 11331 | 55 | -850.00(-6.98%) |
Jun 13, 2019 | 12375 | 12969 | 11875 | 12181 | 102 | +243.70(+2.04%) |
Jun 12, 2019 | 12750 | 12750 | 11250 | 11938 | 53 | -687.50(-5.45%) |
Jun 11, 2019 | 13125 | 13125 | 12194 | 12625 | 45 | -500.00(-3.81%) |
Jun 10, 2019 | 13750 | 13750 | 12500 | 13125 | 47 | -325.00(-2.42%) |
Jun 07, 2019 | 13750 | 13812 | 12469 | 13450 | 45 | -18.80(-0.14%) |
Jun 06, 2019 | 14375 | 14688 | 13125 | 13469 | 76 | -906.20(-6.30%) |
Jun 05, 2019 | 16250 | 20000 | 13750 | 14375 | 368 | +656.20(+4.78%) |
Jun 04, 2019 | 14375 | 14375 | 13331 | 13719 | 33 | -593.70(-4.15%) |
Jun 03, 2019 | 15000 | 15000 | 13562 | 14312 | 39 | +718.70(+5.29%) |
May 31, 2019 | 13656 | 14375 | 13206 | 13594 | 35 | +281.30(+2.11%) |
May 30, 2019 | 13312 | 13500 | 12812 | 13312 | 22 | +112.50(+0.85%) |
May 29, 2019 | 12812 | 13625 | 12581 | 13200 | 38 | -1175.00(-8.17%) |
May 28, 2019 | 13438 | 16219 | 13212 | 14375 | 141 | +1593.80(+12.47%) |
May 24, 2019 | 13125 | 13469 | 12175 | 12781 | 30 | +281.20(+2.25%) |
May 23, 2019 | 13750 | 14375 | 11875 | 12500 | 24 | -1250.00(-9.09%) |
May 22, 2019 | 14919 | 15062 | 13688 | 13750 | 21 | -1168.80(-7.83%) |
May 21, 2019 | 14688 | 15312 | 14375 | 14919 | 33 | +1043.80(+7.52%) |
May 20, 2019 | 15438 | 15438 | 13875 | 13875 | 31 | -1093.80(-7.31%) |
May 17, 2019 | 16162 | 16219 | 14719 | 14969 | 32 | -1281.20(-7.88%) |
May 16, 2019 | 16419 | 17125 | 15312 | 16250 | 57 | -625.00(-3.70%) |
May 15, 2019 | 17500 | 21250 | 16250 | 16875 | 288 | +1868.80(+12.45%) |
May 14, 2019 | 15188 | 15562 | 14562 | 15006 | 22 | +562.40(+3.89%) |
May 13, 2019 | 16250 | 16562 | 14444 | 14444 | 27 | -1693.70(-10.50%) |
May 10, 2019 | 17812 | 17812 | 15000 | 16138 | 31 | -1212.50(-6.99%) |
May 09, 2019 | 17812 | 18856 | 16750 | 17350 | 20 | -1637.50(-8.62%) |
May 08, 2019 | 19056 | 19425 | 18375 | 18988 | 14 | -293.70(-1.52%) |
May 07, 2019 | 19688 | 19688 | 18888 | 19281 | 13 | -93.80(-0.48%) |
May 06, 2019 | 19375 | 19525 | 18750 | 19375 | 14 | -87.50(-0.45%) |
May 03, 2019 | 19500 | 20000 | 18750 | 19462 | 17 | -18.70(-0.10%) |
May 02, 2019 | 20750 | 20800 | 18750 | 19481 | 30 | -818.80(-4.03%) |
May 01, 2019 | 20181 | 20938 | 20031 | 20300 | 16 | -175.00(-0.85%) |
Apr 30, 2019 | 21562 | 21875 | 20062 | 20475 | 19 | -775.00(-3.65%) |
Apr 29, 2019 | 21250 | 21250 | 20625 | 21250 | 13 | +531.20(+2.56%) |
Apr 26, 2019 | 21669 | 21875 | 20625 | 20719 | 22 | -893.70(-4.14%) |
Apr 25, 2019 | 22275 | 23125 | 21250 | 21612 | 28 | -662.50(-2.97%) |
Apr 24, 2019 | 23750 | 23875 | 21562 | 22275 | 28 | -1281.20(-5.44%) |
Apr 23, 2019 | 22638 | 24375 | 21312 | 23556 | 73 | +1181.20(+5.28%) |
Apr 22, 2019 | 22638 | 24188 | 22000 | 22375 | 68 | +950.00(+4.43%) |
Apr 18, 2019 | 21619 | 21619 | 20812 | 21425 | 10 | -231.20(-1.07%) |
Apr 17, 2019 | 21694 | 22188 | 20938 | 21656 | 15 | -531.30(-2.39%) |
Apr 16, 2019 | 21875 | 22500 | 21312 | 22188 | 13 | -225.00(-1.00%) |
Apr 15, 2019 | 23125 | 23125 | 20625 | 22412 | 21 | -581.30(-2.53%) |
Apr 12, 2019 | 23125 | 23438 | 22500 | 22994 | 23 | -6.20(-0.03%) |
Apr 11, 2019 | 25000 | 25000 | 22188 | 23000 | 43 | -2331.20(-9.20%) |
Apr 10, 2019 | 28125 | 28125 | 24062 | 25331 | 69 | -2168.80(-7.89%) |
Apr 09, 2019 | 25625 | 30000 | 25000 | 27500 | 214 | +4750.00(+20.88%) |
Apr 08, 2019 | 23000 | 23025 | 22000 | 22750 | 18 | +362.50(+1.62%) |
Apr 05, 2019 | 22188 | 23438 | 21781 | 22388 | 19 | +643.70(+2.96%) |
Apr 04, 2019 | 22625 | 23344 | 19375 | 21744 | 25 | -1581.20(-6.78%) |
Apr 03, 2019 | 23062 | 23750 | 22812 | 23325 | 12 | -425.00(-1.79%) |
Apr 02, 2019 | 25000 | 24688 | 22975 | 23750 | 16 | -737.50(-3.01%) |
Apr 01, 2019 | 24844 | 24925 | 23750 | 24488 | 17 | +600.00(+2.51%) |
Mar 29, 2019 | 24062 | 24375 | 22706 | 23888 | 19 | +243.70(+1.03%) |
Mar 28, 2019 | 25125 | 25125 | 23119 | 23644 | 10 | -993.70(-4.03%) |
Mar 27, 2019 | 25462 | 25938 | 22706 | 24638 | 10 | -612.50(-2.43%) |
Mar 26, 2019 | 25312 | 26119 | 24875 | 25250 | 8 | -356.20(-1.39%) |
Mar 25, 2019 | 26562 | 26562 | 24688 | 25606 | 10 | -625.00(-2.38%) |
Mar 22, 2019 | 26956 | 27581 | 25000 | 26231 | 18 | -1293.80(-4.70%) |
Mar 21, 2019 | 29375 | 30944 | 26875 | 27525 | 36 | -100.00(-0.36%) |
Mar 20, 2019 | 26188 | 28125 | 25256 | 27625 | 42 | +2268.80(+8.95%) |
Mar 19, 2019 | 25312 | 25625 | 24394 | 25356 | 9 | -56.30(-0.22%) |
Mar 18, 2019 | 26050 | 26088 | 24750 | 25412 | 10 | +287.50(+1.14%) |
Mar 15, 2019 | 24306 | 25625 | 23812 | 25125 | 17 | +1150.00(+4.80%) |
Mar 14, 2019 | 24906 | 24906 | 23819 | 23975 | 8 | -525.00(-2.14%) |
Mar 13, 2019 | 25000 | 25225 | 23594 | 24500 | 13 | -350.00(-1.41%) |
Mar 12, 2019 | 26056 | 26250 | 22119 | 24850 | 19 | -1012.50(-3.91%) |
Mar 11, 2019 | 26300 | 26425 | 25100 | 25862 | 10 | -75.00(-0.29%) |
Mar 08, 2019 | 26875 | 26875 | 25100 | 25938 | 13 | -625.00(-2.35%) |
Mar 07, 2019 | 27625 | 27812 | 25781 | 26562 | 12 | -937.50(-3.41%) |
Mar 06, 2019 | 28125 | 28750 | 26875 | 27500 | 7 | -625.00(-2.22%) |
Mar 05, 2019 | 28125 | 28125 | 27500 | 28125 | 9 | +62.50(+0.22%) |
Mar 04, 2019 | 27500 | 28219 | 26625 | 28062 | 18 | +1187.50(+4.42%) |
Mar 01, 2019 | 27500 | 27500 | 26250 | 26875 | 13 | +787.50(+3.02%) |
Feb 28, 2019 | 27500 | 27500 | 25562 | 26088 | 14 | -1412.50(-5.14%) |
Feb 27, 2019 | 28750 | 28750 | 26250 | 27500 | 16 | -718.80(-2.55%) |
Feb 26, 2019 | 30000 | 30588 | 27500 | 28219 | 16 | -1156.20(-3.94%) |
Feb 25, 2019 | 28750 | 30625 | 28750 | 29375 | 17 | +625.00(+2.17%) |
Feb 22, 2019 | 31875 | 32500 | 27812 | 28750 | 30 | -2418.80(-7.76%) |
Feb 21, 2019 | 33125 | 33125 | 29688 | 31169 | 33 | -2581.20(-7.65%) |
Feb 20, 2019 | 38750 | 40625 | 31250 | 33750 | 79 | -5625.00(-14.29%) |
Feb 19, 2019 | 37500 | 43125 | 35000 | 39375 | 121 | +6437.50(+19.54%) |
Feb 15, 2019 | 29688 | 38750 | 28938 | 32938 | 132 | +4400.00(+15.42%) |
Feb 14, 2019 | 27375 | 28750 | 27375 | 28538 | 22 | +1162.50(+4.25%) |
Feb 13, 2019 | 27244 | 27500 | 26812 | 27375 | 7 | +131.20(+0.48%) |
Feb 12, 2019 | 27188 | 27438 | 26250 | 27244 | 12 | +431.30(+1.61%) |
Feb 11, 2019 | 27031 | 27188 | 25625 | 26812 | 8 | +250.00(+0.94%) |
Feb 08, 2019 | 26250 | 27312 | 26250 | 26562 | 11 | -312.50(-1.16%) |
Feb 07, 2019 | 28125 | 28125 | 26250 | 26875 | 7 | -1556.20(-5.47%) |
Feb 06, 2019 | 28812 | 28812 | 27250 | 28431 | 9 | -318.80(-1.11%) |
Feb 05, 2019 | 28125 | 30000 | 27500 | 28750 | 13 | +550.00(+1.95%) |
Feb 04, 2019 | 30125 | 30125 | 25350 | 28200 | 22 | +1637.50(+6.16%) |
Feb 01, 2019 | 29062 | 29062 | 25000 | 26562 | 18 | -2187.50(-7.61%) |
Jan 31, 2019 | 30000 | 30000 | 27500 | 28750 | 14 | -812.50(-2.75%) |
Jan 30, 2019 | 31062 | 31062 | 28125 | 29562 | 16 | -250.00(-0.84%) |
Jan 29, 2019 | 32500 | 32562 | 28750 | 29812 | 30 | -2843.70(-8.71%) |
Jan 28, 2019 | 33750 | 33750 | 31350 | 32656 | 13 | -1093.80(-3.24%) |
Jan 25, 2019 | 34375 | 34375 | 32812 | 33750 | 14 | +375.00(+1.12%) |
Jan 24, 2019 | 35000 | 35312 | 32500 | 33375 | 14 | -1343.80(-3.87%) |
Jan 23, 2019 | 33475 | 37656 | 31938 | 34719 | 36 | +968.80(+2.87%) |
Jan 22, 2019 | 37500 | 37500 | 32500 | 33750 | 35 | -4375.00(-11.48%) |
Jan 18, 2019 | 42500 | 46875 | 35625 | 38125 | 141 | +4750.00(+14.23%) |
Jan 17, 2019 | 37412 | 38438 | 31250 | 33375 | 32 | -4575.00(-12.06%) |
Jan 16, 2019 | 46875 | 48125 | 37188 | 37950 | 51 | -8381.20(-18.09%) |
Jan 15, 2019 | 55000 | 55000 | 45000 | 46331 | 46 | -10425.00(-18.37%) |
Jan 14, 2019 | 62500 | 63750 | 53125 | 56756 | 58 | -10118.80(-15.13%) |
Jan 11, 2019 | 69375 | 70000 | 63750 | 66875 | 34 | -3750.00(-5.31%) |
Jan 10, 2019 | 74375 | 75000 | 69375 | 70625 | 52 | -7500.00(-9.60%) |
Jan 09, 2019 | 86250 | 89375 | 76250 | 78125 | 125 | +2500.00(+3.31%) |
Jan 08, 2019 | 73750 | 78750 | 69375 | 75625 | 48 | +3750.00(+5.22%) |
Jan 07, 2019 | 71875 | 81250 | 68125 | 71875 | 58 | +2500.00(+3.60%) |
Jan 04, 2019 | 69375 | 73125 | 66250 | 69375 | 19 | -1250.00(-1.77%) |
Jan 03, 2019 | 71250 | 76875 | 64375 | 70625 | 42 | +0.00(+0.00%) |