Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.98	19.98	19.98	400,657	+0.03(+0.13%)
Dec 30, 2020	20.13	20.33	19.94	19.95	400,657	-0.17(-0.83%)
Dec 29, 2020	20.33	20.42	20.08	20.12	548,079	-0.17(-0.83%)
Dec 28, 2020	20.52	20.66	20.19	20.29	617,055	-0.16(-0.78%)
Dec 24, 2020	20.30	20.47	20.25	20.45	262,462	+0.14(+0.70%)
Dec 23, 2020	20.00	20.44	20.00	20.30	883,704	+0.30(+1.50%)
Dec 22, 2020	19.89	20.12	19.89	20.00	697,902	+0.07(+0.35%)
Dec 21, 2020	19.78	19.96	19.57	19.93	853,501	+0.02(+0.09%)
Dec 18, 2020	20.32	20.37	19.76	19.92	4,489,840	-0.31(-1.53%)
Dec 17, 2020	20.26	20.45	19.95	20.22	1,463,466	+0.07(+0.35%)
Dec 16, 2020	20.34	20.61	20.10	20.15	1,218,925	-0.16(-0.78%)
Dec 15, 2020	20.23	20.36	20.14	20.31	1,042,365	+0.09(+0.44%)
Dec 14, 2020	19.98	20.29	19.97	20.22	1,250,265	+0.38(+1.91%)
Dec 11, 2020	19.78	19.99	19.77	19.85	889,789	+0.04(+0.18%)
Dec 10, 2020	19.96	20.02	19.70	19.81	567,796	-0.13(-0.66%)
Dec 09, 2020	19.91	20.08	19.82	19.94	800,381	+0.09(+0.44%)
Dec 08, 2020	19.77	19.93	19.75	19.85	683,976	+0.00(+0.00%)
Dec 07, 2020	19.71	19.92	19.71	19.85	1,189,872	+0.06(+0.31%)
Dec 04, 2020	19.61	19.84	19.53	19.79	840,174	+0.18(+0.90%)
Dec 03, 2020	19.52	19.71	19.43	19.62	983,808	+0.09(+0.45%)
Dec 02, 2020	19.75	19.85	19.35	19.53	1,065,739	-0.34(-1.73%)
Dec 01, 2020	19.59	19.93	19.59	19.87	930,262	+0.28(+1.44%)
Nov 30, 2020	19.65	19.74	19.45	19.59	1,746,932	-0.06(-0.31%)
Nov 27, 2020	19.51	19.67	19.42	19.65	373,247	+0.10(+0.50%)
Nov 25, 2020	19.83	19.89	19.45	19.55	1,004,765	-0.18(-0.89%)
Nov 24, 2020	19.64	19.88	19.50	19.73	1,485,007	+0.13(+0.67%)
Nov 23, 2020	19.55	19.71	19.42	19.60	1,043,780	+0.11(+0.54%)
Nov 20, 2020	19.55	19.62	19.05	19.49	1,914,823	-0.13(-0.67%)
Nov 19, 2020	19.38	19.73	19.21	19.63	1,322,730	+0.24(+1.22%)
Nov 18, 2020	19.48	19.72	19.37	19.39	1,265,087	-0.06(-0.31%)
Nov 17, 2020	19.18	19.56	19.00	19.45	1,581,770	+0.15(+0.77%)
Nov 16, 2020	19.55	19.72	19.21	19.30	1,831,770	-0.20(-1.03%)
Nov 13, 2020	19.64	19.83	19.35	19.50	1,337,198	+0.01(+0.04%)
Nov 12, 2020	19.82	20.00	19.29	19.49	1,245,800	-0.40(-2.02%)
Nov 11, 2020	19.84	20.08	19.63	19.90	1,370,924	+0.21(+1.07%)
Nov 10, 2020	19.59	20.11	19.39	19.69	1,849,938	+0.10(+0.49%)
Nov 09, 2020	21.01	21.16	19.58	19.59	1,459,178	-1.04(-5.05%)
Nov 06, 2020	21.36	21.55	20.37	20.63	951,582	-0.73(-3.40%)
Nov 05, 2020	21.26	21.45	21.00	21.36	1,500,291	+0.21(+0.99%)
Nov 04, 2020	20.98	21.46	20.92	21.15	814,067	+0.18(+0.83%)
Nov 03, 2020	21.03	21.25	20.89	20.97	615,086	+0.06(+0.29%)
Nov 02, 2020	20.85	21.03	20.70	20.91	878,106	+0.28(+1.36%)
Oct 30, 2020	20.74	20.91	20.51	20.63	1,019,814	-0.19(-0.92%)
Oct 29, 2020	20.75	20.89	20.52	20.82	2,084,794	+0.04(+0.21%)
Oct 28, 2020	21.03	21.24	20.71	20.78	1,091,123	-0.39(-1.86%)
Oct 27, 2020	21.21	21.42	21.14	21.17	856,163	+0.04(+0.21%)
Oct 26, 2020	21.10	21.20	21.00	21.13	725,936	-0.09(-0.41%)
Oct 23, 2020	21.10	21.26	20.98	21.22	459,562	+0.17(+0.79%)
Oct 22, 2020	20.96	21.10	20.84	21.05	789,948	+0.03(+0.12%)
Oct 21, 2020	21.17	21.30	20.99	21.03	1,033,136	-0.19(-0.91%)
Oct 20, 2020	21.62	21.65	21.14	21.22	1,850,663	-0.36(-1.66%)
Oct 19, 2020	21.76	21.86	21.56	21.58	912,778	-0.19(-0.88%)
Oct 16, 2020	21.85	21.87	21.71	21.77	430,875	-0.06(-0.28%)
Oct 15, 2020	21.64	21.94	21.55	21.83	620,784	+0.10(+0.44%)
Oct 14, 2020	21.77	21.93	21.58	21.73	753,724	-0.10(-0.44%)
Oct 13, 2020	21.73	21.96	21.68	21.83	695,744	-0.01(-0.04%)
Oct 12, 2020	21.66	22.00	21.64	21.84	1,143,180	+0.24(+1.09%)
Oct 09, 2020	21.45	21.73	21.42	21.60	711,915	+0.16(+0.73%)
Oct 08, 2020	21.61	21.65	21.38	21.45	831,314	-0.07(-0.33%)
Oct 07, 2020	21.56	21.66	21.30	21.52	942,288	-0.03(-0.16%)
Oct 06, 2020	21.70	21.81	21.46	21.55	848,523	-0.25(-1.16%)
Oct 05, 2020	21.66	21.87	21.51	21.80	645,590	+0.25(+1.18%)
Oct 02, 2020	21.30	21.62	21.24	21.55	720,601	+0.18(+0.86%)
Oct 01, 2020	21.33	21.41	21.16	21.37	747,015	+0.08(+0.37%)
Sep 30, 2020	21.18	21.44	21.03	21.29	1,544,393	+0.20(+0.95%)
Sep 29, 2020	21.01	21.17	20.93	21.09	573,420	+0.07(+0.33%)
Sep 28, 2020	20.83	21.10	20.83	21.02	883,630	+0.25(+1.22%)
Sep 25, 2020	20.60	20.81	20.50	20.76	1,048,729	+0.15(+0.72%)
Sep 24, 2020	20.35	20.78	20.35	20.61	814,260	+0.22(+1.07%)
Sep 23, 2020	20.63	20.70	20.39	20.40	831,463	-0.20(-0.98%)
Sep 22, 2020	20.58	20.89	20.58	20.60	1,039,157	+0.08(+0.38%)
Sep 21, 2020	20.51	20.84	20.29	20.52	1,048,531	-0.05(-0.26%)
Sep 18, 2020	20.52	20.62	20.37	20.57	2,907,893	+0.08(+0.38%)
Sep 17, 2020	20.31	20.62	20.20	20.49	1,538,234	+0.01(+0.04%)
Sep 16, 2020	20.40	20.67	20.19	20.48	1,547,185	+0.12(+0.60%)
Sep 15, 2020	20.38	20.50	20.12	20.36	822,220	+0.00(+0.00%)
Sep 14, 2020	20.58	20.62	20.33	20.36	912,967	-0.12(-0.60%)
Sep 11, 2020	20.68	20.70	20.43	20.48	573,052	-0.06(-0.30%)
Sep 10, 2020	20.68	20.84	20.53	20.54	487,061	-0.22(-1.05%)
Sep 09, 2020	20.67	21.00	20.63	20.76	564,472	+0.17(+0.85%)
Sep 08, 2020	21.06	21.17	20.51	20.59	917,559	-0.45(-2.16%)
Sep 04, 2020	21.13	21.17	20.64	21.04	853,750	-0.04(-0.17%)
Sep 03, 2020	21.47	21.75	20.94	21.08	890,212	-0.37(-1.71%)
Sep 02, 2020	21.13	21.59	21.12	21.45	774,434	+0.30(+1.41%)
Sep 01, 2020	21.40	21.44	21.03	21.15	652,673	-0.25(-1.19%)
Aug 31, 2020	21.25	21.43	21.21	21.40	839,564	+0.04(+0.16%)
Aug 28, 2020	21.67	21.71	21.11	21.37	875,693	-0.29(-1.33%)
Aug 27, 2020	21.68	21.96	21.65	21.66	739,803	+0.05(+0.24%)
Aug 26, 2020	21.66	21.75	21.50	21.60	661,278	-0.12(-0.56%)
Aug 25, 2020	21.72	21.79	21.47	21.72	726,799	+0.13(+0.60%)
Aug 24, 2020	21.39	21.68	21.30	21.59	627,016	+0.20(+0.93%)
Aug 21, 2020	21.50	21.59	21.31	21.39	666,065	-0.15(-0.69%)
Aug 20, 2020	21.69	21.83	21.52	21.54	556,581	-0.17(-0.80%)
Aug 19, 2020	21.72	21.85	21.59	21.72	623,709	-0.06(-0.28%)
Aug 18, 2020	21.48	21.82	21.36	21.78	875,916	+0.29(+1.33%)
Aug 17, 2020	21.26	21.75	21.26	21.49	725,822	+0.21(+0.98%)
Aug 14, 2020	21.21	21.52	21.13	21.28	980,375	+0.04(+0.20%)
Aug 13, 2020	21.39	21.50	21.20	21.24	975,425	-0.12(-0.57%)
Aug 12, 2020	21.11	21.45	21.02	21.36	1,196,493	+0.30(+1.40%)
Aug 11, 2020	20.94	21.20	20.73	21.06	1,802,269	+0.17(+0.83%)
Aug 10, 2020	20.76	21.16	20.73	20.89	1,418,427	+0.25(+1.22%)
Aug 07, 2020	20.24	20.81	20.00	20.64	1,176,704	+0.33(+1.62%)
Aug 06, 2020	20.14	20.37	20.14	20.31	745,564	+0.13(+0.65%)
Aug 05, 2020	20.52	20.54	20.06	20.18	915,858	-0.26(-1.27%)
Aug 04, 2020	20.08	20.48	20.06	20.44	907,216	+0.26(+1.29%)
Aug 03, 2020	19.75	20.24	19.75	20.18	1,155,909	+0.43(+2.20%)
Jul 31, 2020	19.51	19.81	19.44	19.75	1,260,351	+0.14(+0.71%)
Jul 30, 2020	19.60	19.64	19.30	19.61	842,394	-0.08(-0.40%)
Jul 29, 2020	19.72	19.80	19.54	19.68	721,228	+0.04(+0.22%)
Jul 28, 2020	19.56	19.83	19.56	19.64	740,529	+0.06(+0.31%)
Jul 27, 2020	19.40	19.67	19.40	19.58	665,060	+0.11(+0.58%)
Jul 24, 2020	19.62	19.75	19.39	19.47	519,395	-0.09(-0.44%)
Jul 23, 2020	19.60	19.75	19.52	19.55	567,646	+0.02(+0.09%)
Jul 22, 2020	19.74	19.75	19.31	19.54	994,923	-0.25(-1.27%)
Jul 21, 2020	19.03	19.81	18.99	19.79	2,829,623	+0.83(+4.40%)
Jul 20, 2020	19.01	19.29	18.70	18.96	1,010,743	-0.05(-0.27%)
Jul 17, 2020	19.15	19.24	19.00	19.01	431,369	-0.09(-0.45%)
Jul 16, 2020	19.09	19.23	18.99	19.09	409,773	+0.00(+0.00%)
Jul 15, 2020	19.31	19.42	19.04	19.09	913,514	-0.11(-0.59%)
Jul 14, 2020	18.96	19.25	18.90	19.21	858,175	+0.28(+1.47%)
Jul 13, 2020	19.13	19.15	18.89	18.93	926,268	-0.14(-0.73%)
Jul 10, 2020	18.82	19.09	18.80	19.07	508,795	+0.24(+1.29%)
Jul 09, 2020	18.96	19.09	18.79	18.83	497,153	-0.23(-1.23%)
Jul 08, 2020	19.09	19.23	18.97	19.06	888,997	-0.05(-0.27%)
Jul 07, 2020	19.08	19.29	18.99	19.11	876,177	-0.03(-0.14%)
Jul 06, 2020	19.42	19.55	19.00	19.14	1,244,098	-0.13(-0.68%)
Jul 02, 2020	19.46	19.53	19.23	19.27	787,733	-0.04(-0.22%)
Jul 01, 2020	19.35	19.52	19.25	19.31	732,892	-0.10(-0.49%)
Jun 30, 2020	19.37	19.48	19.28	19.41	943,099	+0.13(+0.68%)
Jun 29, 2020	19.16	19.53	19.14	19.28	974,189	+0.18(+0.95%)
Jun 26, 2020	19.44	19.47	19.08	19.09	1,613,028	-0.28(-1.43%)
Jun 25, 2020	19.42	19.49	19.14	19.37	1,001,901	+0.00(+0.00%)
Jun 24, 2020	19.19	19.48	19.17	19.37	893,963	+0.08(+0.41%)
Jun 23, 2020	19.62	19.69	19.27	19.29	1,319,369	-0.16(-0.80%)
Jun 22, 2020	19.72	19.72	19.40	19.45	1,074,108	-0.34(-1.71%)
Jun 19, 2020	19.99	20.14	19.73	19.79	3,378,141	-0.08(-0.39%)
Jun 18, 2020	19.87	20.10	19.81	19.87	656,050	-0.07(-0.35%)
Jun 17, 2020	19.93	20.14	19.81	19.94	918,500	+0.09(+0.44%)
Jun 16, 2020	19.83	19.98	19.55	19.85	865,031	+0.20(+1.02%)
Jun 15, 2020	19.23	19.68	19.06	19.65	1,621,231	+0.36(+1.84%)
Jun 12, 2020	19.53	19.57	19.05	19.29	1,509,333	-0.09(-0.45%)
Jun 11, 2020	19.80	19.88	19.20	19.38	1,762,157	-0.56(-2.79%)
Jun 10, 2020	20.17	20.34	19.84	19.94	1,326,943	-0.10(-0.52%)
Jun 09, 2020	20.14	20.18	19.80	20.04	869,012	-0.10(-0.52%)
Jun 08, 2020	19.68	20.17	19.65	20.14	1,037,959	+0.39(+1.98%)
Jun 05, 2020	19.68	19.82	19.57	19.75	898,341	+0.11(+0.57%)
Jun 04, 2020	19.59	19.85	19.52	19.64	1,480,822	-0.03(-0.18%)
Jun 03, 2020	20.08	20.17	19.67	19.68	1,476,145	-0.37(-1.85%)
Jun 02, 2020	20.27	20.30	19.95	20.05	1,447,215	-0.21(-1.02%)
Jun 01, 2020	20.42	20.46	20.21	20.25	856,446	-0.04(-0.21%)
May 29, 2020	20.10	20.36	19.87	20.30	1,233,462	+0.15(+0.77%)
May 28, 2020	20.01	20.19	19.86	20.14	894,643	+0.25(+1.25%)
May 27, 2020	19.59	19.92	19.45	19.89	1,224,654	+0.30(+1.54%)
May 26, 2020	19.85	19.93	19.54	19.59	1,492,209	-0.10(-0.52%)
May 22, 2020	19.56	19.73	19.31	19.69	2,178,318	+0.06(+0.31%)
May 21, 2020	19.73	19.73	19.44	19.63	1,547,847	-0.04(-0.22%)
May 20, 2020	20.02	20.10	19.62	19.68	1,060,647	-0.19(-0.95%)
May 19, 2020	19.95	20.29	19.87	19.87	1,073,292	-0.09(-0.47%)
May 18, 2020	19.57	20.11	19.19	19.96	1,973,462	+0.44(+2.25%)
May 15, 2020	19.62	20.01	19.43	19.52	1,906,798	-0.10(-0.53%)
May 14, 2020	19.69	20.74	19.24	19.62	2,937,894	+0.17(+0.88%)
May 13, 2020	19.39	19.83	19.31	19.45	3,752,668	+0.14(+0.71%)
May 12, 2020	19.36	19.51	19.10	19.31	1,692,711	+0.02(+0.09%)
May 11, 2020	19.30	19.68	19.20	19.30	2,561,353	+0.05(+0.27%)
May 08, 2020	18.79	19.28	18.77	19.25	962,523	+0.72(+3.90%)
May 07, 2020	18.51	18.72	18.23	18.52	1,910,707	+0.12(+0.65%)
May 06, 2020	18.92	19.05	18.38	18.40	2,549,053	-0.53(-2.82%)
May 05, 2020	18.83	19.10	18.75	18.94	1,779,197	+0.09(+0.50%)
May 04, 2020	19.12	19.20	18.81	18.84	984,448	-0.28(-1.44%)
May 01, 2020	19.06	19.52	18.97	19.12	1,083,986	-0.05(-0.27%)
Apr 30, 2020	19.28	19.58	18.73	19.17	1,965,386	-0.08(-0.40%)
Apr 29, 2020	19.58	19.62	19.00	19.25	3,932,459	-0.40(-2.06%)
Apr 28, 2020	19.64	19.80	19.53	19.65	1,230,280	+0.13(+0.66%)
Apr 27, 2020	19.33	19.79	19.28	19.52	1,263,449	+0.40(+2.07%)
Apr 24, 2020	19.20	19.22	18.98	19.13	1,039,818	+0.09(+0.50%)
Apr 23, 2020	19.39	19.49	19.00	19.03	1,179,340	-0.41(-2.12%)
Apr 22, 2020	19.54	19.66	19.31	19.44	1,233,241	+0.07(+0.36%)
Apr 21, 2020	19.90	20.03	19.31	19.37	1,357,869	-0.65(-3.22%)
Apr 20, 2020	19.86	20.36	19.73	20.02	2,080,412	+0.11(+0.56%)
Apr 17, 2020	20.28	20.36	19.68	19.91	1,554,613	-0.22(-1.07%)
Apr 16, 2020	19.76	20.27	19.62	20.12	1,551,135	+0.61(+3.13%)
Apr 15, 2020	19.89	19.93	19.43	19.51	1,386,798	-0.42(-2.11%)
Apr 14, 2020	19.35	20.02	19.00	19.93	1,218,981	+0.97(+5.13%)
Apr 13, 2020	19.00	19.11	18.69	18.96	1,003,593	-0.11(-0.59%)
Apr 09, 2020	18.77	19.31	18.71	19.07	1,416,993	+0.19(+1.00%)
Apr 08, 2020	18.71	19.05	18.44	18.88	1,824,074	+0.00(+0.00%)
Apr 07, 2020	18.80	19.25	18.64	18.88	2,192,510	+0.03(+0.18%)
Apr 06, 2020	18.59	18.93	18.28	18.85	2,062,659	+0.61(+3.35%)
Apr 03, 2020	18.14	18.44	17.95	18.24	1,359,574	-0.03(-0.14%)
Apr 02, 2020	17.65	18.35	17.56	18.27	1,504,890	+0.41(+2.31%)
Apr 01, 2020	17.24	18.02	17.04	17.85	1,796,396	+0.20(+1.12%)
Mar 31, 2020	18.10	18.47	17.51	17.65	2,734,916	-0.48(-2.66%)
Mar 30, 2020	17.21	18.27	16.85	18.14	2,246,723	+1.32(+7.88%)
Mar 27, 2020	16.60	17.27	16.36	16.81	1,461,045	-0.03(-0.20%)
Mar 26, 2020	15.27	16.99	15.25	16.85	5,167,604	+1.58(+10.37%)
Mar 25, 2020	16.31	16.79	14.99	15.26	4,279,753	-1.13(-6.88%)
Mar 24, 2020	17.07	17.63	16.22	16.39	2,058,597	-0.36(-2.16%)
Mar 23, 2020	18.36	18.45	16.57	16.75	2,555,618	-1.66(-9.02%)
Mar 20, 2020	19.45	19.93	18.24	18.41	2,322,912	-1.30(-6.59%)
Mar 19, 2020	20.18	20.49	19.01	19.71	1,880,276	-0.42(-2.09%)
Mar 18, 2020	19.73	21.58	19.30	20.13	2,922,804	-0.76(-3.62%)
Mar 17, 2020	18.54	20.99	18.51	20.89	3,032,629	+2.58(+14.10%)
Mar 16, 2020	18.06	19.24	17.16	18.31	2,409,410	-1.14(-5.88%)
Mar 13, 2020	18.20	19.46	17.97	19.45	2,931,623	+1.81(+10.24%)
Mar 12, 2020	17.89	18.11	16.91	17.65	2,342,499	-1.18(-6.26%)
Mar 11, 2020	18.96	19.00	18.44	18.82	2,429,370	-0.46(-2.41%)
Mar 10, 2020	19.41	19.67	18.52	19.29	2,917,199	+0.00(+0.00%)
Mar 09, 2020	19.36	21.08	18.50	19.29	2,286,389	-0.90(-4.47%)
Mar 06, 2020	19.68	20.24	19.52	20.19	1,590,994	+0.15(+0.73%)
Mar 05, 2020	20.02	20.21	19.84	20.05	2,260,595	-0.20(-0.98%)
Mar 04, 2020	19.93	20.32	19.87	20.24	2,020,790	+0.56(+2.84%)
Mar 03, 2020	19.34	19.77	19.25	19.68	2,661,086	+0.39(+2.01%)
Mar 02, 2020	18.51	19.37	18.45	19.30	2,946,192	+0.77(+4.18%)
Feb 28, 2020	18.97	18.99	18.05	18.52	4,803,784	-0.69(-3.58%)
Feb 27, 2020	18.93	19.35	18.67	19.21	4,013,435	+0.22(+1.18%)
Feb 26, 2020	18.60	19.12	18.47	18.99	3,244,111	+0.49(+2.63%)
Feb 25, 2020	18.74	18.83	18.46	18.50	1,126,485	-0.26(-1.36%)
Feb 24, 2020	18.60	18.85	18.58	18.76	1,416,796	-0.06(-0.32%)
Feb 21, 2020	18.89	18.95	18.77	18.82	1,458,969	-0.13(-0.68%)
Feb 20, 2020	18.93	18.96	18.83	18.95	1,267,923	+0.03(+0.18%)
Feb 19, 2020	19.01	19.07	18.90	18.91	1,023,428	-0.10(-0.54%)
Feb 18, 2020	19.13	19.20	19.00	19.01	2,337,752	-0.20(-1.02%)
Feb 14, 2020	19.11	19.25	19.04	19.21	1,022,275	+0.11(+0.58%)
Feb 13, 2020	18.91	19.15	18.83	19.10	1,229,759	+0.11(+0.58%)
Feb 12, 2020	19.10	19.14	18.98	18.99	1,191,908	-0.12(-0.62%)
Feb 11, 2020	19.09	19.17	19.00	19.11	879,716	+0.01(+0.05%)
Feb 10, 2020	19.03	19.17	18.89	19.10	1,577,798	+0.08(+0.40%)
Feb 07, 2020	18.69	19.26	18.69	19.02	3,009,030	+0.38(+2.01%)
Feb 06, 2020	19.02	19.53	18.53	18.65	3,539,092	+0.11(+0.60%)
Feb 05, 2020	18.62	18.63	18.42	18.54	1,988,051	-0.03(-0.18%)
Feb 04, 2020	18.66	18.68	18.46	18.57	1,712,835	+0.00(+0.00%)
Feb 03, 2020	18.40	18.60	18.39	18.57	1,067,127	+0.20(+1.11%)
Jan 31, 2020	18.68	18.72	18.32	18.37	1,026,144	-0.38(-2.00%)
Jan 30, 2020	18.63	18.74	18.54	18.74	985,549	+0.16(+0.87%)
Jan 29, 2020	18.42	18.62	18.33	18.58	1,085,931	+0.17(+0.93%)
Jan 28, 2020	18.59	18.64	18.36	18.41	994,779	-0.20(-1.10%)
Jan 27, 2020	18.43	18.70	18.42	18.61	1,171,604	+0.14(+0.74%)
Jan 24, 2020	18.68	18.68	18.31	18.48	1,234,702	-0.11(-0.60%)
Jan 23, 2020	18.49	18.74	18.36	18.59	1,595,877	+0.03(+0.18%)
Jan 22, 2020	18.84	18.89	18.51	18.55	2,061,547	-0.23(-1.23%)
Jan 21, 2020	18.87	18.89	18.69	18.78	965,056	-0.08(-0.41%)
Jan 17, 2020	18.91	18.94	18.80	18.86	702,462	-0.03(-0.18%)
Jan 16, 2020	18.81	18.89	18.77	18.89	938,370	+0.12(+0.64%)
Jan 15, 2020	18.77	18.84	18.71	18.77	1,282,530	+0.06(+0.32%)
Jan 14, 2020	18.75	18.81	18.61	18.71	1,231,334	+0.00(+0.00%)
Jan 13, 2020	18.61	18.76	18.60	18.71	1,195,383	+0.14(+0.78%)
Jan 10, 2020	18.47	18.60	18.41	18.57	1,384,526	+0.13(+0.69%)
Jan 09, 2020	18.19	18.48	18.11	18.44	1,442,402	+0.26(+1.45%)
Jan 08, 2020	18.34	18.42	18.16	18.18	1,451,022	-0.14(-0.75%)
Jan 07, 2020	18.24	18.35	18.08	18.31	1,520,536	+0.08(+0.42%)
Jan 06, 2020	18.20	18.36	18.07	18.24	2,139,964	+0.03(+0.14%)
Jan 03, 2020	18.13	18.24	18.03	18.21	1,007,855	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.