Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	50.30	50.37	50.25	50.31	802,846	+0.00(+0.00%)
Dec 28, 2023	50.26	50.43	50.26	50.31	645,732	-0.06(-0.12%)
Dec 27, 2023	50.32	50.43	50.25	50.37	810,516	+0.13(+0.25%)
Dec 26, 2023	50.15	50.28	50.08	50.24	552,927	+0.12(+0.23%)
Dec 22, 2023	50.10	50.27	50.09	50.13	607,160	+0.01(+0.02%)
Dec 21, 2023	50.21	50.27	50.00	50.12	819,590	+0.01(+0.02%)
Dec 20, 2023	49.94	50.22	49.94	50.11	709,929	+0.06(+0.12%)
Dec 19, 2023	50.05	50.12	49.97	50.05	688,512	+0.08(+0.16%)
Dec 18, 2023	49.95	50.09	49.88	49.97	1,285,889	-0.12(-0.23%)
Dec 15, 2023	50.10	50.21	50.08	50.09	1,140,102	+0.01(+0.02%)
Dec 14, 2023	49.88	50.21	49.73	50.08	1,432,343	+0.45(+0.90%)
Dec 13, 2023	49.08	49.76	49.06	49.63	2,018,917	+0.34(+0.69%)
Dec 12, 2023	49.28	49.32	48.98	49.29	1,585,033	+0.20(+0.42%)
Dec 11, 2023	49.09	49.21	48.97	49.09	1,802,746	-0.08(-0.16%)
Dec 08, 2023	49.17	49.35	48.97	49.17	1,480,715	-0.11(-0.22%)
Dec 07, 2023	49.25	49.41	49.24	49.27	1,596,727	-0.07(-0.14%)
Dec 06, 2023	49.22	49.40	49.14	49.34	943,252	+0.06(+0.12%)
Dec 05, 2023	49.11	49.28	49.06	49.28	989,816	+0.22(+0.46%)
Dec 04, 2023	49.09	49.09	48.88	49.06	1,127,890	-0.13(-0.26%)
Dec 01, 2023	48.88	49.27	48.78	49.19	1,292,397	+0.30(+0.62%)
Nov 30, 2023	48.76	48.89	48.60	48.88	1,004,970	+0.03(+0.06%)
Nov 29, 2023	48.56	48.96	48.53	48.85	1,259,540	+0.42(+0.87%)
Nov 28, 2023	48.35	48.48	48.29	48.43	693,961	+0.06(+0.13%)
Nov 27, 2023	48.30	48.40	48.21	48.37	1,023,370	+0.12(+0.24%)
Nov 24, 2023	48.29	48.29	48.11	48.25	1,492,554	-0.07(-0.14%)
Nov 22, 2023	48.30	48.34	48.11	48.32	1,281,329	+0.04(+0.08%)
Nov 21, 2023	48.19	48.35	48.03	48.28	1,426,329	+0.13(+0.26%)
Nov 20, 2023	47.95	48.19	47.93	48.16	1,195,016	+0.08(+0.16%)
Nov 17, 2023	47.91	48.11	47.81	48.08	1,333,987	+0.28(+0.59%)
Nov 16, 2023	47.82	47.97	47.76	47.80	1,605,132	+0.15(+0.30%)
Nov 15, 2023	47.63	47.86	47.45	47.65	2,255,666	-0.19(-0.40%)
Nov 14, 2023	47.74	47.91	47.64	47.85	1,144,426	+0.53(+1.13%)
Nov 13, 2023	47.28	47.35	47.04	47.31	1,076,325	+0.01(+0.02%)
Nov 10, 2023	47.23	47.40	47.19	47.30	876,130	+0.17(+0.37%)
Nov 09, 2023	47.42	47.59	46.99	47.13	1,396,629	-0.31(-0.65%)
Nov 08, 2023	47.34	47.49	47.33	47.44	1,171,053	+0.16(+0.35%)
Nov 07, 2023	47.22	47.32	47.09	47.28	860,273	+0.33(+0.70%)
Nov 06, 2023	47.04	47.04	46.78	46.95	1,570,296	-0.14(-0.29%)
Nov 03, 2023	47.10	47.36	46.97	47.08	2,823,969	+0.40(+0.85%)
Nov 02, 2023	46.58	46.80	46.56	46.69	1,643,166	+0.39(+0.84%)
Nov 01, 2023	46.08	46.39	46.08	46.30	1,579,008	+0.20(+0.43%)
Oct 31, 2023	46.02	46.20	45.95	46.10	2,797,201	+0.04(+0.08%)
Oct 30, 2023	46.14	46.20	46.00	46.06	911,204	-0.18(-0.40%)
Oct 27, 2023	46.25	46.28	45.87	46.24	845,415	-0.07(-0.15%)
Oct 26, 2023	46.01	46.38	45.84	46.31	1,070,018	+0.18(+0.40%)
Oct 25, 2023	46.05	46.14	45.73	46.13	2,427,769	-0.13(-0.29%)
Oct 24, 2023	46.26	46.28	46.04	46.26	816,296	+0.08(+0.17%)
Oct 23, 2023	45.96	46.30	45.92	46.19	1,114,793	+0.01(+0.02%)
Oct 20, 2023	45.98	46.18	45.93	46.18	867,892	+0.30(+0.65%)
Oct 19, 2023	45.99	46.09	45.68	45.88	2,112,603	-0.23(-0.50%)
Oct 18, 2023	46.09	46.27	45.88	46.11	1,715,546	-0.17(-0.37%)
Oct 17, 2023	46.79	46.79	46.20	46.28	3,905,803	-0.70(-1.50%)
Oct 16, 2023	47.11	47.14	46.88	46.99	723,222	-0.35(-0.73%)
Oct 13, 2023	47.39	47.41	47.25	47.33	883,999	+0.22(+0.47%)
Oct 12, 2023	47.35	47.36	47.04	47.11	700,488	-0.32(-0.67%)
Oct 11, 2023	47.18	47.47	47.14	47.43	661,508	+0.48(+1.03%)
Oct 10, 2023	46.81	47.10	46.80	46.95	1,066,505	+0.08(+0.16%)
Oct 09, 2023	46.53	46.93	46.38	46.87	1,005,986	+0.39(+0.83%)
Oct 06, 2023	46.34	46.60	46.17	46.48	888,171	-0.21(-0.45%)
Oct 05, 2023	46.56	46.74	46.52	46.70	683,811	+0.06(+0.12%)
Oct 04, 2023	46.47	46.75	46.30	46.64	1,606,390	+0.34(+0.73%)
Oct 03, 2023	46.70	46.94	46.22	46.30	1,471,180	-0.48(-1.03%)
Oct 02, 2023	46.88	47.03	46.72	46.78	1,166,073	-0.34(-0.71%)
Sep 29, 2023	46.94	47.21	46.81	47.12	1,367,779	+0.44(+0.95%)
Sep 28, 2023	46.92	46.99	46.67	46.68	990,541	-0.23(-0.49%)
Sep 27, 2023	47.19	47.25	46.86	46.91	1,407,035	-0.17(-0.37%)
Sep 26, 2023	47.24	47.28	47.04	47.08	852,017	-0.26(-0.55%)
Sep 25, 2023	47.38	47.40	47.25	47.34	794,649	-0.40(-0.84%)
Sep 22, 2023	47.78	47.91	47.61	47.74	636,185	+0.09(+0.18%)
Sep 21, 2023	47.92	47.92	47.59	47.66	611,783	-0.43(-0.90%)
Sep 20, 2023	48.09	48.19	48.09	48.09	424,167	+0.00(+0.00%)
Sep 19, 2023	48.17	48.26	48.06	48.09	376,208	-0.08(-0.16%)
Sep 18, 2023	48.20	48.20	48.03	48.17	1,068,775	-0.01(-0.02%)
Sep 15, 2023	48.26	48.96	48.14	48.18	358,874	-0.17(-0.36%)
Sep 14, 2023	48.29	48.43	48.20	48.35	622,840	-0.10(-0.20%)
Sep 13, 2023	48.24	48.48	48.24	48.45	476,621	+0.17(+0.36%)
Sep 12, 2023	48.28	48.31	48.17	48.27	432,675	+0.04(+0.08%)
Sep 11, 2023	48.32	48.38	48.22	48.23	540,142	-0.04(-0.08%)
Sep 08, 2023	48.32	48.44	48.19	48.27	576,508	+0.02(+0.04%)
Sep 07, 2023	48.20	48.34	48.17	48.25	716,764	-0.07(-0.14%)
Sep 06, 2023	48.45	48.45	48.21	48.32	546,397	+0.01(+0.02%)
Sep 05, 2023	48.43	48.49	48.27	48.31	707,510	-0.15(-0.32%)
Sep 01, 2023	48.58	48.65	48.33	48.46	374,598	-0.14(-0.28%)
Aug 31, 2023	48.61	48.74	48.48	48.60	461,666	+0.00(+0.00%)
Aug 30, 2023	48.51	48.68	48.48	48.60	621,279	+0.06(+0.12%)
Aug 29, 2023	48.33	48.60	48.26	48.54	669,696	+0.20(+0.42%)
Aug 28, 2023	48.33	48.37	47.96	48.34	550,469	+0.06(+0.12%)
Aug 25, 2023	48.32	48.32	48.08	48.28	390,333	-0.03(-0.06%)
Aug 24, 2023	48.34	48.34	48.12	48.31	678,391	+0.02(+0.04%)
Aug 23, 2023	48.10	48.31	48.10	48.29	449,811	+0.28(+0.58%)
Aug 22, 2023	48.04	48.13	47.99	48.02	526,973	+0.03(+0.06%)
Aug 21, 2023	48.16	48.46	47.97	47.99	668,825	-0.35(-0.72%)
Aug 18, 2023	48.26	48.40	48.22	48.34	421,360	+0.04(+0.09%)
Aug 17, 2023	48.42	48.55	48.22	48.29	418,220	-0.26(-0.53%)
Aug 16, 2023	48.62	48.71	48.50	48.55	550,806	-0.04(-0.08%)
Aug 15, 2023	48.53	48.62	48.48	48.59	482,548	+0.06(+0.12%)
Aug 14, 2023	48.62	48.66	48.41	48.53	454,991	-0.05(-0.10%)
Aug 11, 2023	48.64	48.80	48.46	48.58	412,336	-0.11(-0.24%)
Aug 10, 2023	48.86	48.86	48.63	48.70	478,546	-0.07(-0.14%)
Aug 09, 2023	48.57	48.79	48.57	48.76	590,326	+0.23(+0.47%)
Aug 08, 2023	48.45	48.55	48.36	48.53	601,690	+0.34(+0.71%)
Aug 07, 2023	48.45	48.45	48.19	48.19	430,204	-0.16(-0.34%)
Aug 04, 2023	48.18	48.42	48.16	48.35	335,575	+0.35(+0.74%)
Aug 03, 2023	48.04	48.20	47.96	48.00	1,673,866	-0.44(-0.91%)
Aug 02, 2023	48.61	48.64	48.36	48.44	889,336	-0.24(-0.49%)
Aug 01, 2023	48.77	48.80	48.60	48.68	1,102,059	-0.16(-0.34%)
Jul 31, 2023	48.94	49.00	48.72	48.84	863,206	-0.01(-0.02%)
Jul 28, 2023	48.96	48.96	48.80	48.85	814,554	+0.05(+0.10%)
Jul 27, 2023	49.15	49.18	48.77	48.80	1,228,324	-0.38(-0.78%)
Jul 26, 2023	49.15	49.28	49.09	49.18	537,048	+0.10(+0.19%)
Jul 25, 2023	49.10	49.15	48.95	49.09	872,535	-0.04(-0.08%)
Jul 24, 2023	49.29	49.34	49.11	49.13	478,141	-0.03(-0.06%)
Jul 21, 2023	49.27	49.30	49.00	49.15	896,390	+0.05(+0.10%)
Jul 20, 2023	49.38	49.45	49.00	49.11	2,588,135	-0.34(-0.69%)
Jul 19, 2023	49.32	49.52	49.28	49.45	867,042	+0.13(+0.27%)
Jul 18, 2023	49.14	49.34	49.10	49.32	661,261	+0.25(+0.51%)
Jul 17, 2023	49.11	49.16	49.00	49.07	621,718	+0.06(+0.12%)
Jul 14, 2023	49.15	49.17	48.94	49.01	602,282	-0.05(-0.10%)
Jul 13, 2023	48.96	49.14	48.92	49.06	1,002,583	+0.20(+0.41%)
Jul 12, 2023	48.91	49.00	48.80	48.86	632,159	+0.10(+0.20%)
Jul 11, 2023	48.75	48.88	48.68	48.76	267,799	+0.07(+0.14%)
Jul 10, 2023	48.58	48.77	48.53	48.70	486,643	+0.02(+0.04%)
Jul 07, 2023	48.62	48.74	48.49	48.68	480,012	+0.06(+0.12%)
Jul 06, 2023	48.67	48.77	48.40	48.62	1,050,752	-0.11(-0.23%)
Jul 05, 2023	48.77	48.83	48.69	48.73	355,099	-0.05(-0.10%)
Jul 03, 2023	48.85	48.88	48.74	48.78	298,222	-0.00(-0.01%)
Jun 30, 2023	48.81	48.86	48.72	48.79	536,258	+0.08(+0.16%)
Jun 29, 2023	49.03	49.06	48.65	48.71	750,154	-0.33(-0.68%)
Jun 28, 2023	49.13	49.13	48.89	49.04	339,232	+0.06(+0.12%)
Jun 27, 2023	49.14	49.15	48.92	48.99	695,546	-0.07(-0.14%)
Jun 26, 2023	49.10	49.14	49.01	49.05	846,497	+0.00(+0.00%)
Jun 23, 2023	49.24	49.24	49.00	49.05	918,972	+0.09(+0.17%)
Jun 22, 2023	49.04	49.07	48.96	48.97	530,130	-0.06(-0.12%)
Jun 21, 2023	48.88	49.06	48.76	49.02	716,904	+0.11(+0.23%)
Jun 20, 2023	48.84	49.01	48.83	48.91	1,213,782	-0.01(-0.02%)
Jun 16, 2023	48.91	48.94	48.71	48.92	672,657	+0.01(+0.02%)
Jun 15, 2023	48.65	48.93	48.65	48.91	1,161,588	+0.29(+0.61%)
Jun 14, 2023	48.61	48.66	48.47	48.62	381,266	+0.14(+0.28%)
Jun 13, 2023	48.44	48.60	48.39	48.48	699,131	+0.08(+0.17%)
Jun 12, 2023	48.46	48.52	48.29	48.40	495,338	-0.08(-0.16%)
Jun 09, 2023	48.28	48.51	48.18	48.47	331,523	+0.07(+0.14%)
Jun 08, 2023	48.33	48.42	48.25	48.41	450,848	+0.20(+0.41%)
Jun 07, 2023	48.41	48.58	48.17	48.21	495,189	-0.24(-0.49%)
Jun 06, 2023	48.43	48.45	48.31	48.45	430,052	+0.12(+0.26%)
Jun 05, 2023	48.25	48.36	48.13	48.32	575,872	+0.06(+0.12%)
Jun 02, 2023	48.54	48.54	48.25	48.26	620,602	-0.23(-0.47%)
Jun 01, 2023	48.55	48.57	48.38	48.49	925,413	+0.05(+0.11%)
May 31, 2023	48.31	48.47	48.24	48.44	556,476	+0.24(+0.49%)
May 30, 2023	48.03	48.35	47.91	48.20	1,238,839	+0.37(+0.77%)
May 26, 2023	47.81	48.08	47.67	47.84	607,536	+0.15(+0.32%)
May 25, 2023	47.54	47.81	47.54	47.68	910,398	+0.14(+0.30%)
May 24, 2023	47.60	47.76	47.53	47.54	471,649	-0.08(-0.16%)
May 23, 2023	47.72	47.84	47.62	47.62	613,083	-0.14(-0.30%)
May 22, 2023	47.72	47.86	47.63	47.76	646,265	+0.00(+0.00%)
May 19, 2023	47.82	47.94	47.73	47.76	1,018,295	-0.13(-0.28%)
May 18, 2023	48.52	48.57	47.88	47.89	1,011,989	-0.72(-1.48%)
May 17, 2023	48.49	48.64	48.41	48.61	597,048	+0.10(+0.21%)
May 16, 2023	48.56	48.64	48.50	48.51	811,737	-0.09(-0.18%)
May 15, 2023	48.67	48.68	48.57	48.59	606,820	-0.09(-0.19%)
May 12, 2023	48.74	48.85	48.69	48.69	575,154	-0.02(-0.04%)
May 11, 2023	48.78	48.85	48.66	48.71	365,333	+0.02(+0.04%)
May 10, 2023	48.58	48.75	48.51	48.69	771,709	+0.23(+0.47%)
May 09, 2023	48.56	48.60	48.42	48.46	819,603	-0.03(-0.06%)
May 08, 2023	48.68	48.82	48.45	48.49	647,988	-0.34(-0.70%)
May 05, 2023	48.82	48.93	48.74	48.83	427,951	+0.02(+0.04%)
May 04, 2023	48.68	48.90	48.68	48.81	429,356	+0.06(+0.13%)
May 03, 2023	48.63	48.89	48.60	48.75	657,242	+0.12(+0.24%)
May 02, 2023	48.48	48.72	48.42	48.63	519,728	+0.25(+0.51%)
May 01, 2023	48.63	48.65	48.38	48.38	688,209	-0.29(-0.60%)
Apr 28, 2023	48.59	48.74	48.46	48.67	609,228	+0.23(+0.47%)
Apr 27, 2023	48.37	48.53	48.34	48.45	568,814	+0.05(+0.10%)
Apr 26, 2023	48.52	48.75	48.36	48.40	601,452	-0.13(-0.27%)
Apr 25, 2023	48.40	48.74	48.37	48.53	894,857	+0.21(+0.43%)
Apr 24, 2023	48.21	48.38	48.15	48.33	570,387	+0.23(+0.47%)
Apr 21, 2023	48.19	48.22	47.96	48.10	757,913	+0.00(+0.00%)
Apr 20, 2023	47.97	48.17	47.91	48.10	964,183	+0.20(+0.41%)
Apr 19, 2023	48.05	48.14	47.77	47.90	1,442,917	-0.25(-0.53%)
Apr 18, 2023	48.41	48.60	47.98	48.16	979,835	-0.42(-0.87%)
Apr 17, 2023	48.55	48.77	48.44	48.58	868,719	-0.15(-0.31%)
Apr 14, 2023	49.05	49.10	48.66	48.73	651,147	-0.35(-0.71%)
Apr 13, 2023	49.01	49.16	48.98	49.08	671,001	+0.00(+0.00%)
Apr 12, 2023	49.00	49.09	48.94	49.08	644,750	+0.18(+0.37%)
Apr 11, 2023	48.82	48.93	48.76	48.90	968,467	+0.07(+0.14%)
Apr 10, 2023	49.00	49.00	48.71	48.84	1,254,827	-0.21(-0.42%)
Apr 06, 2023	49.00	49.04	48.93	49.04	819,725	+0.04(+0.08%)
Apr 05, 2023	49.00	49.07	48.87	49.00	718,741	+0.18(+0.37%)
Apr 04, 2023	48.70	48.86	48.63	48.83	575,419	+0.10(+0.21%)
Apr 03, 2023	48.64	48.75	48.50	48.72	1,112,278	+0.06(+0.12%)
Mar 31, 2023	48.44	48.66	48.35	48.66	1,280,875	+0.25(+0.52%)
Mar 30, 2023	48.18	48.45	48.18	48.41	738,950	+0.23(+0.47%)
Mar 29, 2023	48.07	48.26	48.01	48.18	415,950	+0.08(+0.16%)
Mar 28, 2023	48.02	48.16	48.01	48.11	404,433	-0.02(-0.04%)
Mar 27, 2023	48.08	48.19	47.96	48.13	443,029	+0.03(+0.06%)
Mar 24, 2023	48.08	48.27	47.97	48.10	466,886	-0.04(-0.08%)
Mar 23, 2023	47.85	48.13	47.85	48.13	507,521	+0.08(+0.18%)
Mar 22, 2023	47.85	48.10	47.84	48.05	667,025	+0.21(+0.43%)
Mar 21, 2023	48.01	48.01	47.77	47.84	901,924	-0.19(-0.39%)
Mar 20, 2023	48.02	48.15	47.91	48.03	619,972	+0.01(+0.02%)
Mar 17, 2023	48.04	48.26	48.00	48.02	1,017,973	-0.02(-0.04%)
Mar 16, 2023	47.97	48.11	47.86	48.04	819,607	+0.19(+0.40%)
Mar 15, 2023	48.14	48.14	47.68	47.85	1,770,503	-0.14(-0.28%)
Mar 14, 2023	48.06	48.12	47.88	47.98	987,173	-0.12(-0.25%)
Mar 13, 2023	47.65	48.18	47.65	48.11	969,017	+0.10(+0.22%)
Mar 10, 2023	47.94	48.25	47.85	48.00	908,487	+0.21(+0.43%)
Mar 09, 2023	47.85	47.97	47.72	47.80	599,116	+0.10(+0.22%)
Mar 08, 2023	47.75	47.83	47.42	47.69	1,425,378	-0.04(-0.08%)
Mar 07, 2023	47.76	47.85	47.62	47.73	441,047	-0.05(-0.10%)
Mar 06, 2023	47.84	47.89	47.65	47.78	357,172	-0.03(-0.06%)
Mar 03, 2023	47.73	47.86	47.71	47.81	542,580	+0.14(+0.30%)
Mar 02, 2023	47.42	47.67	47.41	47.66	774,001	+0.03(+0.06%)
Mar 01, 2023	47.75	47.99	47.60	47.64	409,317	-0.22(-0.45%)
Feb 28, 2023	47.83	47.89	47.68	47.85	311,968	-0.01(-0.02%)
Feb 27, 2023	47.76	47.91	47.76	47.86	586,815	+0.10(+0.22%)
Feb 24, 2023	47.82	47.82	47.61	47.76	528,878	-0.23(-0.49%)
Feb 23, 2023	47.88	47.99	47.81	47.99	459,613	+0.18(+0.37%)
Feb 22, 2023	47.76	47.93	47.76	47.82	456,895	+0.05(+0.10%)
Feb 21, 2023	47.88	48.04	47.70	47.77	1,439,023	-0.38(-0.80%)
Feb 17, 2023	48.02	48.15	47.98	48.15	920,069	-0.04(-0.08%)
Feb 16, 2023	48.43	48.43	48.11	48.19	1,382,944	-0.29(-0.60%)
Feb 15, 2023	48.85	48.85	48.45	48.48	929,736	-0.38(-0.79%)
Feb 14, 2023	48.75	48.95	48.68	48.87	1,140,280	-0.03(-0.06%)
Feb 13, 2023	48.87	48.99	48.84	48.89	429,086	+0.01(+0.02%)
Feb 10, 2023	48.88	48.98	48.84	48.88	842,892	-0.06(-0.12%)
Feb 09, 2023	49.10	49.10	48.86	48.94	884,367	-0.13(-0.27%)
Feb 08, 2023	49.03	49.33	48.95	49.07	752,964	+0.12(+0.25%)
Feb 07, 2023	48.94	49.10	48.91	48.95	1,119,217	-0.08(-0.17%)
Feb 06, 2023	49.04	49.17	48.98	49.03	1,074,985	-0.22(-0.44%)
Feb 03, 2023	49.32	49.33	49.17	49.25	1,536,814	-0.20(-0.40%)
Feb 02, 2023	49.22	49.58	49.22	49.45	1,454,641	+0.31(+0.63%)
Feb 01, 2023	49.09	49.27	49.00	49.14	934,514	+0.14(+0.29%)
Jan 31, 2023	49.10	49.10	48.87	49.00	785,648	+0.07(+0.15%)
Jan 30, 2023	48.94	49.04	48.86	48.92	1,321,373	-0.13(-0.27%)
Jan 27, 2023	48.98	49.10	48.92	49.05	1,609,752	-0.04(-0.08%)
Jan 26, 2023	49.17	49.17	49.03	49.09	864,328	+0.07(+0.15%)
Jan 25, 2023	49.18	49.29	48.98	49.02	974,672	-0.18(-0.36%)
Jan 24, 2023	49.20	49.33	49.13	49.19	786,116	+0.09(+0.19%)
Jan 23, 2023	49.31	49.32	49.07	49.10	1,318,269	-0.21(-0.44%)
Jan 20, 2023	49.23	49.38	49.22	49.32	3,189,730	-0.08(-0.17%)
Jan 19, 2023	49.27	49.50	49.21	49.40	2,821,471	+0.15(+0.30%)
Jan 18, 2023	49.15	49.36	49.11	49.25	2,840,844	+0.49(+1.00%)
Jan 17, 2023	48.98	49.04	48.73	48.76	2,784,346	-0.17(-0.34%)
Jan 13, 2023	49.10	49.15	48.91	48.93	989,982	-0.15(-0.30%)
Jan 12, 2023	48.96	49.16	48.82	49.08	1,689,884	+0.24(+0.50%)
Jan 11, 2023	48.60	48.90	48.54	48.84	1,237,220	+0.37(+0.77%)
Jan 10, 2023	48.56	48.58	48.32	48.47	1,173,797	-0.05(-0.10%)
Jan 09, 2023	48.40	48.58	48.39	48.51	1,921,915	+0.18(+0.37%)
Jan 06, 2023	47.95	48.39	47.95	48.33	1,128,737	+0.30(+0.62%)
Jan 05, 2023	47.77	48.04	47.76	48.04	908,559	+0.20(+0.41%)
Jan 04, 2023	47.67	48.00	47.66	47.84	1,968,574	+0.40(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.