Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	38.37	38.54	38.31	38.32	122,101	-0.05(-0.13%)
Dec 29, 2011	38.23	38.47	38.12	38.37	65,902	+0.30(+0.79%)
Dec 28, 2011	38.71	38.71	37.98	38.07	89,247	-0.63(-1.62%)
Dec 27, 2011	38.50	38.89	38.19	38.70	68,393	+0.03(+0.07%)
Dec 23, 2011	38.71	38.79	38.58	38.67	52,011	+0.17(+0.44%)
Dec 21, 2011	37.99	38.53	37.85	38.50	48,605	+0.22(+0.58%)
Dec 20, 2011	37.51	38.28	37.44	38.28	81,348	+1.38(+3.75%)
Dec 19, 2011	37.98	38.02	36.84	36.89	139,582	-0.67(-1.80%)
Dec 16, 2011	37.65	38.06	37.36	37.57	95,519	+0.12(+0.32%)
Dec 15, 2011	37.81	37.82	37.19	37.45	102,034	+0.19(+0.50%)
Dec 14, 2011	36.88	37.30	36.72	37.26	105,062	+0.03(+0.07%)
Dec 13, 2011	38.36	38.50	37.13	37.24	95,804	-0.79(-2.07%)
Dec 12, 2011	37.90	38.02	37.63	38.02	70,809	-0.45(-1.18%)
Dec 09, 2011	37.40	38.59	37.30	38.47	55,294	+1.17(+3.14%)
Dec 08, 2011	38.14	38.20	37.25	37.30	59,488	-1.17(-3.04%)
Dec 07, 2011	38.21	38.62	37.76	38.47	103,457	+0.03(+0.09%)
Dec 06, 2011	38.36	38.71	38.01	38.44	43,646	+0.06(+0.16%)
Dec 05, 2011	38.28	38.55	38.06	38.38	77,874	+0.65(+1.72%)
Dec 02, 2011	38.00	38.05	37.67	37.73	60,430	+0.28(+0.75%)
Dec 01, 2011	37.59	37.83	37.38	37.45	65,734	-0.35(-0.93%)
Nov 30, 2011	37.19	37.80	36.91	37.80	98,031	+2.03(+5.68%)
Nov 29, 2011	35.96	36.08	35.59	35.77	36,927	-0.20(-0.57%)
Nov 28, 2011	35.64	35.97	35.49	35.97	48,564	+1.59(+4.62%)
Nov 25, 2011	34.62	35.19	34.38	34.38	14,016	-0.54(-1.54%)
Nov 23, 2011	35.81	35.84	34.87	34.92	35,573	-1.14(-3.17%)
Nov 22, 2011	36.35	36.49	35.98	36.07	64,032	-0.31(-0.85%)
Nov 21, 2011	36.59	36.72	36.13	36.37	97,927	-0.79(-2.14%)
Nov 18, 2011	37.09	37.31	36.91	37.17	63,445	+0.18(+0.49%)
Nov 17, 2011	37.49	37.75	36.95	36.99	46,558	-0.52(-1.39%)
Nov 16, 2011	37.66	38.32	37.44	37.51	43,440	-0.50(-1.30%)
Nov 15, 2011	37.36	38.10	37.08	38.00	311,511	+0.52(+1.39%)
Nov 14, 2011	37.91	38.03	37.28	37.48	63,687	-0.59(-1.55%)
Nov 11, 2011	37.60	38.12	37.60	38.07	46,460	+0.88(+2.37%)
Nov 10, 2011	37.58	37.59	36.86	37.19	56,387	+0.19(+0.51%)
Nov 09, 2011	37.77	38.02	37.01	37.01	96,334	-1.82(-4.69%)
Nov 08, 2011	38.54	38.87	37.84	38.82	38,063	+0.71(+1.86%)
Nov 07, 2011	38.18	38.35	37.48	38.12	68,257	-0.17(-0.45%)
Nov 04, 2011	38.36	38.44	38.01	38.29	56,512	-0.38(-0.99%)
Nov 03, 2011	38.26	38.68	37.26	38.67	101,196	+0.86(+2.28%)
Nov 02, 2011	37.36	37.85	37.13	37.81	87,376	+1.03(+2.81%)
Nov 01, 2011	36.80	37.63	36.65	36.77	117,565	-1.44(-3.78%)
Oct 31, 2011	38.56	38.84	38.12	38.22	143,817	-0.95(-2.42%)
Oct 28, 2011	39.23	39.56	39.12	39.17	91,605	-0.12(-0.30%)
Oct 27, 2011	38.66	39.51	38.24	39.29	260,400	+1.96(+5.26%)
Oct 26, 2011	37.24	37.51	36.37	37.32	145,891	+0.79(+2.15%)
Oct 25, 2011	37.35	37.42	36.46	36.54	147,586	-1.13(-2.99%)
Oct 24, 2011	36.69	37.70	36.68	37.66	181,808	+1.01(+2.75%)
Oct 21, 2011	36.45	36.72	36.09	36.66	50,286	+0.67(+1.88%)
Oct 20, 2011	35.99	36.04	35.21	35.98	66,688	+0.01(+0.02%)
Oct 19, 2011	36.74	36.96	35.95	35.97	72,805	-0.79(-2.16%)
Oct 18, 2011	35.89	36.96	35.49	36.77	122,088	+1.10(+3.09%)
Oct 17, 2011	36.72	36.72	35.62	35.66	105,698	-1.41(-3.80%)
Oct 14, 2011	36.68	37.08	36.36	37.07	255,749	+0.79(+2.17%)
Oct 13, 2011	36.16	36.42	35.81	36.29	91,421	+0.02(+0.05%)
Oct 12, 2011	35.85	36.54	35.75	36.27	80,667	+0.60(+1.68%)
Oct 11, 2011	35.02	35.72	34.91	35.67	47,666	+0.36(+1.02%)
Oct 10, 2011	34.65	35.31	34.38	35.31	116,230	+1.46(+4.31%)
Oct 07, 2011	35.03	35.03	33.80	33.85	97,223	-1.02(-2.91%)
Oct 06, 2011	34.58	34.90	34.41	34.87	261,643	+0.58(+1.69%)
Oct 05, 2011	33.97	34.45	33.62	34.29	175,747	+0.17(+0.50%)
Oct 04, 2011	31.45	34.12	31.45	34.12	192,080	+2.34(+7.36%)
Oct 03, 2011	33.53	33.82	31.74	31.78	75,799	-1.83(-5.44%)
Sep 30, 2011	33.79	34.41	33.56	33.61	79,281	-0.79(-2.28%)
Sep 29, 2011	34.48	34.63	33.53	34.39	65,139	+0.59(+1.74%)
Sep 28, 2011	35.22	35.23	33.80	33.80	88,567	-1.36(-3.86%)
Sep 27, 2011	35.29	35.87	34.90	35.16	90,613	+0.61(+1.75%)
Sep 26, 2011	34.33	34.55	33.64	34.55	64,653	+0.52(+1.53%)
Sep 23, 2011	33.56	34.20	33.44	34.03	124,256	+0.37(+1.10%)
Sep 22, 2011	33.38	34.19	33.19	33.66	108,679	-0.89(-2.59%)
Sep 21, 2011	35.56	35.89	34.56	34.56	151,007	-1.12(-3.13%)
Sep 20, 2011	36.45	37.17	35.64	35.67	153,917	-0.65(-1.78%)
Sep 19, 2011	36.53	36.69	36.10	36.32	166,286	-0.75(-2.02%)
Sep 16, 2011	37.05	37.20	36.81	37.07	183,316	+0.10(+0.28%)
Sep 15, 2011	36.92	36.97	36.41	36.97	88,176	+0.36(+0.98%)
Sep 14, 2011	36.26	36.97	35.81	36.61	107,590	+0.60(+1.68%)
Sep 13, 2011	35.61	36.06	35.35	36.01	295,761	+0.59(+1.66%)
Sep 12, 2011	34.55	35.45	34.49	35.42	151,871	+0.22(+0.63%)
Sep 09, 2011	35.67	35.85	34.82	35.20	90,710	-0.89(-2.48%)
Sep 08, 2011	36.47	37.02	35.95	36.09	123,178	-0.66(-1.81%)
Sep 07, 2011	36.14	36.81	35.88	36.76	138,150	+1.24(+3.50%)
Sep 06, 2011	34.58	35.55	34.58	35.51	214,833	-0.15(-0.43%)
Sep 02, 2011	36.27	36.46	35.22	35.67	282,821	-1.21(-3.28%)
Sep 01, 2011	37.78	38.20	36.79	36.87	227,177	-0.96(-2.54%)
Aug 31, 2011	38.06	38.36	37.46	37.84	193,743	-0.09(-0.22%)
Aug 30, 2011	37.63	38.12	37.24	37.92	90,482	+0.12(+0.32%)
Aug 29, 2011	36.58	37.85	36.56	37.80	95,495	+1.64(+4.54%)
Aug 26, 2011	35.39	36.23	35.02	36.16	173,906	+0.60(+1.70%)
Aug 25, 2011	36.95	37.26	35.51	35.55	160,470	-0.98(-2.68%)
Aug 24, 2011	35.98	36.55	35.72	36.53	138,356	+0.53(+1.47%)
Aug 23, 2011	34.58	36.06	34.50	36.01	109,912	+1.59(+4.63%)
Aug 22, 2011	35.57	35.62	34.33	34.41	150,267	-0.21(-0.61%)
Aug 19, 2011	34.58	35.60	34.29	34.63	112,138	-0.54(-1.55%)
Aug 18, 2011	35.82	35.97	35.02	35.17	102,983	-1.81(-4.90%)
Aug 17, 2011	37.14	37.40	36.71	36.98	101,363	+0.16(+0.44%)
Aug 16, 2011	37.05	37.40	36.61	36.82	113,488	-0.83(-2.22%)
Aug 15, 2011	36.94	37.69	36.94	37.66	106,827	+1.07(+2.93%)
Aug 12, 2011	36.98	37.21	36.39	36.58	122,447	-0.07(-0.19%)
Aug 11, 2011	35.44	37.01	35.32	36.65	242,678	+1.47(+4.19%)
Aug 10, 2011	36.26	36.63	35.12	35.18	478,058	-2.28(-6.09%)
Aug 09, 2011	38.13	37.46	34.37	37.46	563,878	+2.33(+6.64%)
Aug 08, 2011	37.00	37.87	35.13	35.13	456,558	-3.35(-8.72%)
Aug 05, 2011	39.60	39.72	37.63	38.48	319,685	-0.65(-1.65%)
Aug 04, 2011	40.78	40.90	39.13	39.13	233,813	-2.27(-5.49%)
Aug 03, 2011	41.06	41.43	40.30	41.40	274,158	+0.34(+0.83%)
Aug 02, 2011	42.08	42.41	41.04	41.06	122,947	-1.22(-2.88%)
Aug 01, 2011	42.81	42.87	41.87	42.28	367,862	-0.04(-0.10%)
Jul 29, 2011	41.95	42.50	41.57	42.32	112,503	+0.00(+0.00%)
Jul 28, 2011	42.27	42.78	42.26	42.32	159,047	+0.09(+0.20%)
Jul 27, 2011	43.24	43.24	42.18	42.24	123,182	-1.21(-2.78%)
Jul 26, 2011	43.76	43.87	43.44	43.45	79,986	-0.39(-0.89%)
Jul 25, 2011	43.93	44.18	43.84	43.84	67,454	-0.61(-1.38%)
Jul 22, 2011	44.50	44.56	44.28	44.45	45,530	-0.09(-0.19%)
Jul 21, 2011	44.26	44.58	44.16	44.54	134,848	+0.43(+0.98%)
Jul 20, 2011	44.21	44.23	43.89	44.10	61,818	-0.07(-0.15%)
Jul 19, 2011	43.57	44.20	43.57	44.17	70,574	+0.82(+1.89%)
Jul 18, 2011	43.86	43.92	43.16	43.35	77,786	-0.61(-1.39%)
Jul 15, 2011	43.95	44.11	43.81	43.97	109,037	+0.13(+0.29%)
Jul 14, 2011	44.49	44.68	43.71	43.84	101,149	-0.60(-1.36%)
Jul 13, 2011	44.14	44.75	44.14	44.44	58,528	+0.42(+0.95%)
Jul 12, 2011	43.97	44.41	43.91	44.03	54,059	-0.12(-0.27%)
Jul 11, 2011	44.49	44.64	44.04	44.15	148,841	-0.83(-1.84%)
Jul 08, 2011	44.72	44.98	44.58	44.97	50,291	-0.20(-0.43%)
Jul 07, 2011	44.66	45.29	44.66	45.17	326,046	+0.81(+1.82%)
Jul 06, 2011	44.15	44.37	43.98	44.36	57,671	+0.26(+0.60%)
Jul 05, 2011	44.10	44.13	43.91	44.09	95,807	+0.10(+0.23%)
Jul 01, 2011	43.50	44.10	43.30	43.99	112,039	+0.49(+1.13%)
Jun 30, 2011	43.24	43.60	43.21	43.50	151,274	+0.37(+0.85%)
Jun 29, 2011	43.35	43.36	42.98	43.13	221,997	-0.03(-0.06%)
Jun 28, 2011	42.83	43.16	42.74	43.16	503,224	+0.48(+1.11%)
Jun 27, 2011	42.26	42.73	42.17	42.68	57,453	+0.34(+0.80%)
Jun 24, 2011	42.46	42.53	42.09	42.34	165,807	-0.02(-0.04%)
Jun 23, 2011	41.76	42.44	41.36	42.36	141,300	+0.25(+0.60%)
Jun 22, 2011	42.34	42.73	42.11	42.11	106,122	-0.48(-1.12%)
Jun 21, 2011	41.91	42.61	41.90	42.58	124,924	+0.96(+2.30%)
Jun 20, 2011	41.60	41.64	41.49	41.62	95,935	+0.23(+0.55%)
Jun 17, 2011	41.85	41.95	41.24	41.39	195,108	-0.11(-0.27%)
Jun 16, 2011	41.27	41.81	41.03	41.50	80,062	+0.25(+0.60%)
Jun 15, 2011	41.59	41.86	41.11	41.26	248,375	-0.67(-1.60%)
Jun 14, 2011	41.44	42.07	41.44	41.93	298,704	+0.77(+1.88%)
Jun 13, 2011	41.52	41.69	40.98	41.16	296,101	-0.25(-0.62%)
Jun 10, 2011	41.81	41.89	41.28	41.41	86,719	-0.63(-1.49%)
Jun 09, 2011	41.91	42.29	41.80	42.04	68,835	+0.23(+0.55%)
Jun 08, 2011	42.23	42.28	41.76	41.81	153,695	-0.52(-1.22%)
Jun 07, 2011	42.41	42.69	42.33	42.33	48,920	+0.15(+0.36%)
Jun 06, 2011	42.76	42.95	42.17	42.17	75,002	-0.65(-1.53%)
Jun 03, 2011	43.03	43.25	42.80	42.83	69,407	+0.26(+0.62%)
May 24, 2011	42.85	43.10	42.54	42.57	203,175	-0.22(-0.52%)
May 23, 2011	42.86	43.09	42.68	42.79	101,104	-0.70(-1.60%)
May 20, 2011	43.53	43.72	43.20	43.48	71,880	-0.20(-0.45%)
May 19, 2011	43.85	43.91	43.35	43.68	138,951	+0.05(+0.12%)
May 18, 2011	43.02	43.65	43.02	43.63	79,608	+0.65(+1.52%)
May 17, 2011	42.88	43.13	42.73	42.97	429,639	-0.15(-0.35%)
May 16, 2011	43.71	44.09	43.13	43.13	180,718	-0.88(-1.99%)
May 13, 2011	44.72	44.82	43.97	44.00	56,752	-0.75(-1.67%)
May 12, 2011	44.00	44.75	43.81	44.75	75,770	+0.44(+1.00%)
May 11, 2011	44.96	44.96	44.16	44.31	82,630	-0.74(-1.64%)
May 10, 2011	44.36	45.04	44.36	45.04	153,537	+0.79(+1.78%)
May 09, 2011	43.76	44.29	43.76	44.25	124,446	+0.40(+0.91%)
May 06, 2011	44.02	44.31	43.66	43.86	141,815	+0.25(+0.58%)
May 05, 2011	43.62	44.20	43.39	43.60	96,266	-0.25(-0.56%)
May 04, 2011	44.52	44.52	43.64	43.85	102,925	-0.69(-1.54%)
May 03, 2011	45.10	45.19	44.26	44.54	350,459	-0.55(-1.22%)
May 02, 2011	45.20	45.21	45.09	45.09	122,815	-0.76(-1.66%)
Apr 29, 2011	45.72	45.98	45.65	45.85	64,139	+0.13(+0.29%)
Apr 28, 2011	45.53	45.72	45.44	45.72	62,304	+0.20(+0.45%)
Apr 27, 2011	45.42	45.54	45.15	45.51	66,709	+0.10(+0.22%)
Apr 26, 2011	44.98	45.60	44.93	45.41	91,822	+0.48(+1.06%)
Apr 25, 2011	44.94	44.98	44.65	44.93	78,783	+0.03(+0.08%)
Apr 21, 2011	44.89	44.93	44.54	44.90	63,875	+0.31(+0.70%)
Apr 20, 2011	44.44	44.65	44.32	44.59	53,992	+0.79(+1.80%)
Apr 19, 2011	43.94	44.09	43.63	43.80	47,423	-0.03(-0.08%)
Apr 18, 2011	43.90	43.90	43.50	43.83	299,588	-0.64(-1.43%)
Apr 15, 2011	44.08	44.51	43.89	44.47	67,451	+0.39(+0.89%)
Apr 14, 2011	43.53	44.09	43.44	44.08	88,846	+0.25(+0.56%)
Apr 13, 2011	43.96	44.12	43.56	43.83	67,927	+0.07(+0.16%)
Apr 12, 2011	44.22	44.32	43.76	43.76	98,429	-0.73(-1.64%)
Apr 11, 2011	45.07	45.19	44.42	44.49	63,056	-0.61(-1.36%)
Apr 08, 2011	45.83	45.83	44.98	45.10	63,193	-0.48(-1.06%)
Apr 07, 2011	45.88	46.01	45.45	45.59	87,667	-0.21(-0.46%)
Apr 06, 2011	45.88	46.00	45.60	45.80	97,448	+0.11(+0.24%)
Apr 05, 2011	45.40	45.90	45.31	45.69	158,408	+0.28(+0.62%)
Apr 04, 2011	45.47	45.60	45.35	45.41	126,166	+0.08(+0.19%)
Apr 01, 2011	45.38	45.52	45.16	45.32	101,725	+0.20(+0.43%)
Mar 31, 2011	44.92	45.15	44.85	45.13	111,902	+0.20(+0.45%)
Mar 30, 2011	44.57	45.02	44.54	44.93	226,227	+0.60(+1.36%)
Mar 29, 2011	43.94	44.40	43.80	44.32	93,624	+0.36(+0.81%)
Mar 28, 2011	44.10	44.31	43.94	43.97	94,774	-0.06(-0.13%)
Mar 25, 2011	44.03	44.48	43.84	44.03	64,199	+0.27(+0.62%)
Mar 24, 2011	43.72	43.90	43.46	43.75	85,171	+0.22(+0.51%)
Mar 23, 2011	43.20	43.59	42.84	43.53	163,198	+0.25(+0.58%)
Mar 22, 2011	43.45	43.47	43.15	43.28	65,907	-0.06(-0.13%)
Mar 21, 2011	43.16	43.34	43.02	43.34	269,332	+0.99(+2.33%)
Mar 18, 2011	42.12	42.35	41.99	42.35	92,748	+0.72(+1.72%)
Mar 17, 2011	41.99	42.07	41.63	41.63	98,073	+0.23(+0.55%)
Mar 16, 2011	41.72	42.10	41.18	41.41	352,109	-0.49(-1.17%)
Mar 15, 2011	41.66	42.11	41.63	41.90	345,011	-0.44(-1.04%)
Mar 14, 2011	42.16	42.67	41.97	42.34	134,418	-0.31(-0.72%)
Mar 11, 2011	42.30	42.88	42.19	42.64	96,370	-0.02(-0.05%)
Mar 10, 2011	43.34	43.34	42.55	42.67	167,045	-1.24(-2.83%)
Mar 09, 2011	43.94	44.13	43.80	43.91	74,670	-0.14(-0.33%)
Mar 08, 2011	43.39	44.23	43.18	44.05	78,664	+0.70(+1.60%)
Mar 07, 2011	44.26	44.28	42.96	43.36	268,858	-0.80(-1.81%)
Mar 04, 2011	44.31	44.31	43.74	44.15	175,979	-0.11(-0.25%)
Mar 03, 2011	43.76	44.38	43.76	44.26	248,344	+0.90(+2.07%)
Mar 02, 2011	43.18	43.55	43.04	43.36	220,023	+0.10(+0.24%)
Mar 01, 2011	44.09	44.16	43.13	43.26	244,240	-0.72(-1.63%)
Feb 28, 2011	44.13	44.26	43.68	43.98	148,891	+0.04(+0.09%)
Feb 25, 2011	43.11	43.94	43.11	43.94	89,406	+1.03(+2.41%)
Feb 24, 2011	42.58	42.96	42.39	42.91	208,766	+0.34(+0.80%)
Feb 23, 2011	43.30	43.36	42.33	42.57	221,826	-0.72(-1.67%)
Feb 22, 2011	44.08	44.19	43.25	43.29	183,553	-1.17(-2.63%)
Feb 18, 2011	44.49	44.67	44.31	44.46	78,334	+0.08(+0.17%)
Feb 17, 2011	43.86	44.48	43.86	44.38	140,491	+0.37(+0.85%)
Feb 16, 2011	43.75	44.03	43.75	44.01	154,305	+0.30(+0.68%)
Feb 15, 2011	43.75	43.93	43.63	43.71	120,326	-0.27(-0.61%)
Feb 14, 2011	43.75	44.08	43.75	43.98	107,893	+0.14(+0.33%)
Feb 11, 2011	43.16	43.85	43.16	43.84	110,226	+0.45(+1.05%)
Feb 10, 2011	43.03	43.44	42.97	43.38	183,871	+0.05(+0.12%)
Feb 09, 2011	43.42	43.53	43.12	43.33	164,272	-0.18(-0.41%)
Feb 08, 2011	43.18	43.51	43.08	43.51	714,939	+0.20(+0.46%)
Feb 07, 2011	42.72	43.51	42.72	43.31	206,707	+0.59(+1.39%)
Feb 04, 2011	42.69	42.83	42.45	42.72	197,921	-0.08(-0.19%)
Feb 03, 2011	42.64	42.87	42.30	42.80	525,857	+0.07(+0.16%)
Feb 02, 2011	42.76	43.02	42.65	42.73	207,775	-0.06(-0.14%)
Feb 01, 2011	41.94	42.90	41.94	42.79	721,190	+1.04(+2.50%)
Jan 31, 2011	41.72	42.08	41.39	41.74	483,098	+0.13(+0.31%)
Jan 28, 2011	42.82	42.83	41.58	41.62	291,417	-1.20(-2.79%)
Jan 27, 2011	42.78	42.97	42.56	42.81	135,796	+0.06(+0.14%)
Jan 26, 2011	42.08	42.80	42.02	42.75	106,270	+0.75(+1.80%)
Jan 25, 2011	41.69	42.08	41.61	42.00	460,798	+0.05(+0.11%)
Jan 24, 2011	41.58	42.13	41.58	41.95	95,759	+0.31(+0.74%)
Jan 21, 2011	41.97	42.48	41.58	41.64	289,388	-0.18(-0.43%)
Jan 20, 2011	42.38	42.38	41.75	41.82	860,712	-0.64(-1.50%)
Jan 19, 2011	43.97	43.97	42.39	42.46	378,464	-1.45(-3.30%)
Jan 18, 2011	44.03	44.08	43.65	43.91	148,969	-0.08(-0.17%)
Jan 14, 2011	43.74	44.05	43.62	43.98	262,396	+0.32(+0.74%)
Jan 13, 2011	43.82	43.87	43.45	43.66	127,792	-0.11(-0.25%)
Jan 12, 2011	43.73	43.85	43.51	43.77	208,298	+0.42(+0.96%)
Jan 11, 2011	43.34	43.56	43.16	43.36	428,382	+0.26(+0.61%)
Jan 10, 2011	42.73	43.25	42.47	43.09	640,954	+0.25(+0.57%)
Jan 07, 2011	43.23	43.30	42.30	42.85	263,327	-0.18(-0.41%)
Jan 06, 2011	43.36	43.36	42.85	43.03	154,786	-0.19(-0.43%)
Jan 05, 2011	42.58	43.21	42.44	43.21	404,138	+0.64(+1.49%)
Jan 04, 2011	43.47	43.59	42.15	42.58	377,928	-0.68(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.