Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	101.45	101.32	101.32	101.32	69,902	-0.04(-0.04%)
Dec 30, 2013	101.30	101.36	100.75	101.36	65,594	+0.26(+0.26%)
Dec 27, 2013	101.46	101.51	100.99	101.10	77,905	-0.15(-0.15%)
Dec 26, 2013	100.69	101.29	100.69	101.25	112,376	+0.57(+0.57%)
Dec 24, 2013	100.74	100.84	100.48	100.68	41,378	-0.02(-0.02%)
Dec 23, 2013	100.79	100.84	100.50	100.69	82,599	+0.35(+0.35%)
Dec 20, 2013	99.94	100.52	99.79	100.34	125,774	+0.76(+0.77%)
Dec 19, 2013	99.57	99.69	99.21	99.58	108,874	-0.08(-0.08%)
Dec 18, 2013	97.88	99.81	97.43	99.66	74,165	+2.05(+2.10%)
Dec 17, 2013	98.39	98.39	97.14	97.61	76,691	-0.56(-0.57%)
Dec 16, 2013	98.48	99.00	97.97	98.17	142,374	+0.23(+0.23%)
Dec 13, 2013	98.19	98.23	97.55	97.95	87,543	+0.12(+0.12%)
Dec 12, 2013	98.37	98.46	97.79	97.83	64,047	-0.58(-0.59%)
Dec 11, 2013	100.18	100.18	98.31	98.41	202,044	-1.77(-1.77%)
Dec 10, 2013	100.60	100.62	99.82	100.17	121,264	-0.48(-0.47%)
Dec 09, 2013	101.26	101.26	100.57	100.65	86,005	+0.09(+0.09%)
Dec 06, 2013	100.06	100.57	99.84	100.57	287,480	+1.28(+1.28%)
Dec 05, 2013	99.40	99.88	99.15	99.29	143,104	-0.28(-0.28%)
Dec 04, 2013	99.59	100.14	98.74	99.57	80,279	-0.27(-0.27%)
Dec 03, 2013	100.49	100.49	99.68	99.84	571,241	-0.93(-0.92%)
Dec 02, 2013	100.74	100.96	100.36	100.77	391,217	+0.09(+0.09%)
Nov 29, 2013	100.90	101.03	100.57	100.67	39,490	+0.01(+0.01%)
Nov 27, 2013	101.00	101.02	100.52	100.66	154,629	+0.09(+0.09%)
Nov 26, 2013	101.17	101.17	100.57	100.57	303,382	-0.30(-0.30%)
Nov 25, 2013	100.93	101.42	100.83	100.88	321,702	+0.31(+0.31%)
Nov 22, 2013	99.79	100.60	99.66	100.57	84,980	+1.22(+1.23%)
Nov 21, 2013	99.10	99.57	99.07	99.34	188,532	+0.54(+0.54%)
Nov 20, 2013	98.61	99.31	98.47	98.81	86,935	+0.33(+0.33%)
Nov 19, 2013	98.32	98.64	97.92	98.48	76,750	+0.10(+0.11%)
Nov 18, 2013	99.14	99.20	98.22	98.37	81,407	-0.49(-0.50%)
Nov 15, 2013	98.29	98.87	98.26	98.87	56,392	+0.46(+0.47%)
Nov 14, 2013	97.83	98.50	97.83	98.41	96,065	+0.79(+0.81%)
Nov 13, 2013	96.65	97.62	96.34	97.62	59,500	+0.62(+0.63%)
Nov 12, 2013	96.79	97.04	96.54	97.00	31,015	-0.03(-0.03%)
Nov 11, 2013	96.85	97.17	96.80	97.03	70,458	+0.31(+0.32%)
Nov 08, 2013	95.24	96.77	95.24	96.72	61,303	+1.53(+1.60%)
Nov 07, 2013	96.50	96.69	95.19	95.19	52,786	-0.89(-0.93%)
Nov 06, 2013	96.75	96.98	96.04	96.08	92,875	-0.41(-0.42%)
Nov 05, 2013	96.52	96.63	96.07	96.49	49,531	-0.20(-0.21%)
Nov 04, 2013	96.79	96.97	96.45	96.69	74,970	+0.11(+0.12%)
Nov 01, 2013	96.07	96.72	95.94	96.58	291,397	+0.40(+0.41%)
Oct 31, 2013	96.66	96.80	95.92	96.18	70,564	-0.31(-0.32%)
Oct 30, 2013	97.37	97.39	96.28	96.49	191,195	-0.62(-0.64%)
Oct 29, 2013	96.64	97.12	96.46	97.11	118,951	+0.60(+0.62%)
Oct 28, 2013	96.14	96.72	96.05	96.52	1,104,275	+0.25(+0.26%)
Oct 25, 2013	96.25	96.27	95.75	96.27	66,585	+0.08(+0.08%)
Oct 24, 2013	96.57	96.65	96.11	96.19	104,672	-0.13(-0.13%)
Oct 23, 2013	96.15	96.40	95.78	96.32	75,463	-0.09(-0.09%)
Oct 22, 2013	95.67	96.55	95.63	96.40	95,203	+0.96(+1.01%)
Oct 21, 2013	95.82	95.83	95.17	95.44	171,507	-0.46(-0.48%)
Oct 18, 2013	96.37	96.37	95.42	95.90	695,552	-0.37(-0.39%)
Oct 17, 2013	95.05	96.34	95.02	96.27	93,523	+0.68(+0.71%)
Oct 16, 2013	94.18	95.61	94.18	95.60	947,154	+1.99(+2.13%)
Oct 15, 2013	94.07	94.33	93.49	93.60	203,232	-0.51(-0.54%)
Oct 14, 2013	93.10	94.17	92.82	94.11	2,465,680	+0.64(+0.69%)
Oct 11, 2013	93.20	93.61	93.00	93.47	300,584	+0.61(+0.65%)
Oct 10, 2013	92.13	93.06	92.13	92.87	2,165,631	+1.82(+2.00%)
Oct 09, 2013	91.36	91.44	90.47	91.05	1,450,311	-0.23(-0.26%)
Oct 08, 2013	92.76	92.79	91.26	91.28	449,468	-1.60(-1.72%)
Oct 07, 2013	93.31	93.45	92.81	92.88	108,665	-0.94(-1.01%)
Oct 04, 2013	93.22	93.97	92.97	93.82	193,986	+0.84(+0.90%)
Oct 03, 2013	93.52	93.57	92.57	92.98	335,604	-0.85(-0.91%)
Oct 02, 2013	93.33	93.85	93.19	93.83	1,261,724	-0.16(-0.18%)
Oct 01, 2013	92.74	93.99	92.74	93.99	1,118,302	+1.29(+1.39%)
Sep 30, 2013	92.27	92.91	92.12	92.70	261,507	-0.21(-0.22%)
Sep 27, 2013	92.68	93.09	92.48	92.91	71,452	-0.07(-0.07%)
Sep 26, 2013	92.76	93.28	92.67	92.98	72,069	+0.41(+0.44%)
Sep 25, 2013	93.45	93.45	92.56	92.57	94,585	-0.68(-0.73%)
Sep 24, 2013	93.56	93.82	93.23	93.25	124,505	-0.42(-0.45%)
Sep 23, 2013	94.22	94.22	93.26	93.67	998,859	-0.74(-0.79%)
Sep 20, 2013	94.66	94.90	94.24	94.41	58,794	-0.19(-0.20%)
Sep 19, 2013	94.98	95.24	94.40	94.60	75,775	-0.36(-0.38%)
Sep 18, 2013	94.25	95.11	93.80	94.97	118,190	+0.63(+0.67%)
Sep 17, 2013	94.36	94.36	93.95	94.34	116,551	+0.08(+0.08%)
Sep 16, 2013	94.35	94.54	93.34	94.26	925,950	+0.91(+0.98%)
Sep 13, 2013	93.47	93.47	93.08	93.34	48,132	+0.12(+0.12%)
Sep 12, 2013	93.54	93.64	93.17	93.23	55,852	-0.12(-0.13%)
Sep 11, 2013	93.04	93.42	92.80	93.35	81,029	+0.49(+0.53%)
Sep 10, 2013	92.85	93.00	92.48	92.86	139,788	+0.48(+0.52%)
Sep 09, 2013	91.87	92.38	91.66	92.37	74,333	+0.65(+0.71%)
Sep 06, 2013	91.83	92.24	90.75	91.72	76,530	+0.10(+0.10%)
Sep 05, 2013	91.57	91.74	91.34	91.63	72,411	+0.16(+0.18%)
Sep 04, 2013	90.57	91.58	90.50	91.46	173,661	+1.10(+1.22%)
Sep 03, 2013	90.81	90.97	89.97	90.37	635,554	+0.51(+0.57%)
Aug 30, 2013	90.45	90.45	89.61	89.86	122,763	-0.43(-0.48%)
Aug 29, 2013	89.76	90.82	89.73	90.29	44,991	+0.34(+0.37%)
Aug 28, 2013	89.49	90.26	89.25	89.95	75,418	+0.45(+0.50%)
Aug 27, 2013	90.35	90.49	89.42	89.50	123,413	-1.69(-1.85%)
Aug 26, 2013	91.21	91.67	91.02	91.19	600,230	+0.34(+0.37%)
Aug 23, 2013	90.59	90.95	90.36	90.85	63,232	+0.18(+0.20%)
Aug 22, 2013	90.21	90.82	90.19	90.67	90,754	+0.56(+0.62%)
Aug 21, 2013	90.35	90.93	89.87	90.11	385,403	-0.36(-0.39%)
Aug 20, 2013	90.17	90.81	90.17	90.47	221,515	+0.27(+0.30%)
Aug 19, 2013	89.99	90.63	89.87	90.20	61,323	+0.15(+0.16%)
Aug 16, 2013	90.45	90.47	89.97	90.06	491,973	-0.48(-0.53%)
Aug 15, 2013	91.58	91.58	90.46	90.53	172,333	-1.52(-1.65%)
Aug 14, 2013	92.54	93.00	92.05	92.05	96,757	-0.67(-0.73%)
Aug 13, 2013	92.83	92.97	92.01	92.73	97,430	+0.22(+0.23%)
Aug 12, 2013	92.54	92.73	92.25	92.51	205,483	-0.34(-0.36%)
Aug 09, 2013	92.88	93.41	92.68	92.85	59,478	-0.31(-0.33%)
Aug 08, 2013	93.24	93.46	92.87	93.16	186,317	+0.08(+0.08%)
Aug 07, 2013	92.89	93.31	92.61	93.08	51,838	+0.00(+0.00%)
Aug 06, 2013	93.44	93.58	92.92	93.08	371,145	-0.54(-0.58%)
Aug 05, 2013	93.65	93.91	93.47	93.63	56,556	-0.09(-0.09%)
Aug 02, 2013	93.76	93.76	93.38	93.71	226,964	-0.05(-0.06%)
Aug 01, 2013	93.63	93.83	93.54	93.76	203,757	+0.63(+0.68%)
Jul 31, 2013	93.10	93.77	93.02	93.13	106,525	+0.19(+0.20%)
Jul 30, 2013	93.25	93.33	92.55	92.94	190,383	+0.04(+0.05%)
Jul 29, 2013	93.08	93.33	92.67	92.90	1,877,758	-0.29(-0.32%)
Jul 26, 2013	92.65	93.19	92.00	93.19	52,389	+0.49(+0.53%)
Jul 25, 2013	92.10	92.70	91.60	92.70	104,767	+0.50(+0.54%)
Jul 24, 2013	92.61	92.61	91.94	92.20	68,309	-0.05(-0.06%)
Jul 23, 2013	92.77	92.77	92.15	92.25	207,365	-0.38(-0.41%)
Jul 22, 2013	92.26	92.87	92.03	92.63	3,913,029	+0.43(+0.47%)
Jul 19, 2013	90.95	92.23	90.81	92.20	47,149	+1.16(+1.27%)
Jul 18, 2013	90.96	91.33	90.96	91.04	36,997	+0.28(+0.30%)
Jul 17, 2013	90.95	91.21	90.70	90.76	45,470	+0.16(+0.18%)
Jul 16, 2013	91.21	91.29	90.38	90.60	59,127	-0.52(-0.57%)
Jul 15, 2013	91.22	91.22	90.74	91.12	96,818	+0.10(+0.10%)
Jul 12, 2013	90.38	91.08	90.23	91.02	41,885	+0.60(+0.66%)
Jul 11, 2013	90.13	90.50	90.03	90.43	47,982	+1.14(+1.28%)
Jul 10, 2013	88.78	89.43	88.71	89.29	100,720	+0.58(+0.65%)
Jul 09, 2013	88.69	88.81	88.32	88.71	128,607	+0.27(+0.30%)
Jul 08, 2013	88.39	88.58	88.20	88.44	45,251	+0.50(+0.57%)
Jul 05, 2013	87.44	87.96	87.15	87.94	26,454	+1.20(+1.39%)
Jul 03, 2013	86.60	87.03	86.25	86.73	20,208	-0.20(-0.23%)
Jul 02, 2013	87.00	87.44	86.73	86.93	54,551	-0.16(-0.19%)
Jul 01, 2013	87.06	88.09	86.97	87.10	1,142,041	+0.47(+0.54%)
Jun 28, 2013	87.23	87.43	86.63	86.63	75,232	-0.59(-0.67%)
Jun 27, 2013	87.37	87.68	87.17	87.22	48,346	+0.35(+0.41%)
Jun 26, 2013	86.29	87.24	86.27	86.86	62,025	+1.15(+1.34%)
Jun 25, 2013	85.87	86.01	85.16	85.71	124,397	+0.51(+0.60%)
Jun 24, 2013	85.07	85.94	84.45	85.20	542,644	-0.76(-0.88%)
Jun 21, 2013	85.57	86.43	85.11	85.96	113,017	+0.89(+1.04%)
Jun 20, 2013	86.74	86.75	84.83	85.07	165,551	-2.29(-2.62%)
Jun 19, 2013	88.79	88.83	87.36	87.37	73,116	-1.41(-1.59%)
Jun 18, 2013	88.23	88.82	88.13	88.78	52,796	+0.75(+0.85%)
Jun 17, 2013	88.42	88.75	87.66	88.03	50,072	+0.15(+0.17%)
Jun 14, 2013	87.94	88.39	87.76	87.88	69,947	-0.24(-0.27%)
Jun 13, 2013	86.64	88.18	86.18	88.13	52,230	+1.30(+1.50%)
Jun 12, 2013	88.23	88.42	86.82	86.82	66,442	-0.88(-1.00%)
Jun 11, 2013	87.47	88.24	87.03	87.70	147,647	-0.40(-0.45%)
Jun 10, 2013	88.15	88.22	87.72	88.10	120,958	+0.21(+0.24%)
Jun 07, 2013	87.50	88.22	87.50	87.89	61,968	+0.98(+1.13%)
Jun 06, 2013	85.75	86.91	85.33	86.90	80,348	+1.18(+1.38%)
Jun 05, 2013	86.86	87.30	85.53	85.72	106,968	-1.29(-1.49%)
Jun 04, 2013	87.72	88.01	86.66	87.01	86,983	-0.61(-0.70%)
Jun 03, 2013	87.72	87.72	86.78	87.63	142,684	+0.41(+0.46%)
May 31, 2013	88.85	89.08	87.21	87.22	55,178	-1.90(-2.13%)
May 30, 2013	88.58	89.43	88.49	89.12	53,108	+0.70(+0.79%)
May 29, 2013	89.43	89.43	87.93	88.42	51,322	-1.32(-1.47%)
May 28, 2013	89.72	90.51	89.42	89.74	53,126	+0.87(+0.98%)
May 24, 2013	88.67	88.95	88.24	88.87	28,404	-0.23(-0.26%)
May 23, 2013	88.08	89.36	88.00	89.10	36,950	+0.09(+0.11%)
May 22, 2013	89.53	91.05	88.59	89.00	93,904	-0.11(-0.13%)
May 21, 2013	88.32	89.19	88.25	89.12	121,400	+0.90(+1.03%)
May 20, 2013	88.75	88.90	88.11	88.21	75,861	-0.60(-0.68%)
May 17, 2013	88.57	88.81	88.18	88.81	39,976	+0.45(+0.51%)
May 16, 2013	89.22	89.22	88.30	88.37	67,092	-0.97(-1.08%)
May 15, 2013	89.04	89.81	88.88	89.33	126,144	+1.21(+1.37%)
May 13, 2013	87.50	88.14	87.20	88.13	59,789	+0.70(+0.80%)
May 10, 2013	86.35	87.43	86.35	87.43	31,194	+1.04(+1.21%)
May 09, 2013	86.34	86.72	86.10	86.38	349,277	+0.08(+0.09%)
May 08, 2013	86.11	86.50	85.93	86.31	38,858	+0.25(+0.29%)
May 07, 2013	86.11	86.17	85.76	86.06	48,295	+0.19(+0.22%)
May 06, 2013	86.54	86.54	85.81	85.87	75,460	-0.43(-0.50%)
May 03, 2013	86.61	86.77	86.17	86.30	95,097	+0.46(+0.53%)
May 02, 2013	85.47	85.94	85.37	85.84	132,011	+0.90(+1.07%)
May 01, 2013	85.20	85.70	84.86	84.94	143,887	-0.91(-1.06%)
Apr 30, 2013	86.32	86.32	85.57	85.85	132,286	-0.68(-0.79%)
Apr 29, 2013	86.54	86.78	86.38	86.53	126,032	+0.34(+0.40%)
Apr 26, 2013	85.87	86.24	86.01	86.19	61,105	+0.03(+0.03%)
Apr 25, 2013	86.19	86.35	85.63	86.16	307,471	+0.43(+0.50%)
Apr 24, 2013	86.87	86.96	85.69	85.73	228,731	-1.52(-1.74%)
Apr 23, 2013	87.02	87.59	86.51	87.25	76,480	+0.58(+0.67%)
Apr 22, 2013	86.56	86.80	86.11	86.67	86,759	+0.41(+0.47%)
Apr 19, 2013	85.28	86.26	85.05	86.26	68,663	+1.71(+2.03%)
Apr 18, 2013	85.70	85.70	84.40	84.55	94,743	-1.08(-1.26%)
Apr 17, 2013	85.61	85.81	84.95	85.63	53,122	-0.41(-0.47%)
Apr 16, 2013	85.41	86.07	85.05	86.03	60,500	+1.34(+1.59%)
Apr 15, 2013	86.35	86.45	84.69	84.69	62,892	-1.66(-1.93%)
Apr 12, 2013	86.05	86.48	85.90	86.35	90,780	+0.09(+0.11%)
Apr 11, 2013	85.55	86.51	85.55	86.26	55,688	+0.82(+0.96%)
Apr 10, 2013	84.28	85.44	84.28	85.44	36,377	+1.40(+1.67%)
Apr 09, 2013	83.98	84.37	83.88	84.03	54,134	+0.30(+0.36%)
Apr 08, 2013	83.22	83.73	83.00	83.73	50,511	+0.15(+0.18%)
Apr 05, 2013	83.41	83.62	83.16	83.58	67,688	-0.54(-0.65%)
Apr 04, 2013	84.08	84.52	83.75	84.13	176,232	+0.37(+0.44%)
Apr 03, 2013	84.56	84.56	83.59	83.76	81,951	-0.64(-0.76%)
Apr 02, 2013	83.83	84.46	83.83	84.39	134,801	+1.10(+1.32%)
Apr 01, 2013	83.14	83.36	82.83	83.29	274,325	+0.21(+0.25%)
Mar 28, 2013	82.43	83.19	82.43	83.08	109,261	+0.71(+0.86%)
Mar 27, 2013	81.69	82.40	81.45	82.38	83,619	+0.45(+0.55%)
Mar 26, 2013	81.09	81.93	81.09	81.93	35,220	+0.97(+1.20%)
Mar 25, 2013	81.38	81.48	80.61	80.96	80,192	-0.23(-0.28%)
Mar 22, 2013	80.93	81.18	80.88	81.18	32,241	+0.52(+0.65%)
Mar 21, 2013	80.87	81.07	80.45	80.66	79,873	-0.46(-0.57%)
Mar 20, 2013	80.67	81.23	80.67	81.12	154,517	+0.77(+0.96%)
Mar 19, 2013	80.50	80.66	79.95	80.35	66,304	+0.03(+0.04%)
Mar 18, 2013	80.32	80.67	80.00	80.32	610,320	-0.39(-0.48%)
Mar 15, 2013	80.73	81.01	80.53	80.70	45,007	-0.35(-0.43%)
Mar 14, 2013	81.05	81.07	80.79	81.05	41,739	+0.15(+0.18%)
Mar 13, 2013	80.87	80.97	80.61	80.91	30,888	+0.04(+0.05%)
Mar 12, 2013	80.75	80.92	80.68	80.87	48,636	+0.29(+0.36%)
Mar 11, 2013	80.31	80.57	80.01	80.57	130,328	+0.36(+0.45%)
Mar 08, 2013	80.26	80.27	79.77	80.21	81,031	+0.26(+0.32%)
Mar 07, 2013	80.08	80.27	79.88	79.95	54,955	-0.04(-0.05%)
Mar 06, 2013	79.95	80.14	79.80	80.00	58,377	+0.18(+0.23%)
Mar 05, 2013	79.48	79.90	79.46	79.82	95,012	+0.68(+0.86%)
Mar 04, 2013	78.48	79.14	78.37	79.14	64,649	+0.53(+0.68%)
Mar 01, 2013	77.83	78.67	77.69	78.61	194,725	+0.50(+0.64%)
Feb 28, 2013	78.44	78.66	78.11	78.11	48,218	-0.01(-0.01%)
Feb 27, 2013	77.27	78.38	77.06	78.12	26,598	+0.86(+1.11%)
Feb 26, 2013	77.34	77.47	76.83	77.26	28,713	+0.16(+0.21%)
Feb 25, 2013	78.31	78.46	77.09	77.09	19,407	-0.86(-1.10%)
Feb 22, 2013	77.85	77.98	77.63	77.95	27,618	+0.42(+0.55%)
Feb 21, 2013	77.70	77.77	77.28	77.53	37,256	-0.42(-0.53%)
Feb 20, 2013	78.44	78.51	77.92	77.94	68,223	-0.46(-0.58%)
Feb 19, 2013	77.78	78.41	77.78	78.40	36,168	+0.50(+0.64%)
Feb 15, 2013	77.90	78.07	77.70	77.90	42,625	+0.08(+0.10%)
Feb 14, 2013	77.52	77.92	77.47	77.82	27,042	+0.17(+0.22%)
Feb 13, 2013	77.73	77.73	77.40	77.65	29,456	+0.02(+0.02%)
Feb 12, 2013	77.84	77.84	77.59	77.64	46,340	-0.12(-0.15%)
Feb 11, 2013	77.83	77.83	77.64	77.76	18,822	-0.21(-0.26%)
Feb 08, 2013	77.55	77.96	77.53	77.96	80,931	+0.56(+0.72%)
Feb 07, 2013	77.75	77.75	76.97	77.40	46,708	-0.31(-0.40%)
Feb 06, 2013	77.66	77.85	77.48	77.71	68,521	+0.79(+1.03%)
Feb 04, 2013	77.33	77.48	76.91	76.92	45,654	-0.92(-1.18%)
Feb 01, 2013	77.40	77.90	77.27	77.84	201,411	+0.73(+0.95%)
Jan 31, 2013	77.21	77.40	77.10	77.11	68,756	-0.19(-0.24%)
Jan 30, 2013	77.58	77.73	77.25	77.30	248,222	-0.18(-0.23%)
Jan 29, 2013	76.81	77.66	76.81	77.48	870,564	+0.68(+0.88%)
Jan 28, 2013	77.40	77.40	76.76	76.80	134,488	-0.34(-0.45%)
Jan 25, 2013	76.71	77.15	76.47	77.15	75,762	+0.64(+0.84%)
Jan 24, 2013	76.12	76.69	76.12	76.50	89,011	+0.56(+0.74%)
Jan 23, 2013	76.03	76.19	75.78	75.94	97,048	-0.20(-0.26%)
Jan 22, 2013	75.79	76.14	75.50	76.14	57,331	+0.29(+0.39%)
Jan 18, 2013	75.64	75.85	75.41	75.85	38,535	+0.16(+0.22%)
Jan 17, 2013	75.29	75.82	75.20	75.69	67,997	+0.68(+0.90%)
Jan 16, 2013	75.11	75.15	74.95	75.01	33,093	-0.15(-0.21%)
Jan 15, 2013	74.93	75.24	74.93	75.16	29,584	-0.03(-0.03%)
Jan 14, 2013	75.10	75.33	74.94	75.19	120,549	+0.10(+0.14%)
Jan 11, 2013	75.24	75.30	74.93	75.08	45,951	-0.11(-0.15%)
Jan 10, 2013	74.92	75.28	74.62	75.20	44,842	+0.52(+0.69%)
Jan 09, 2013	74.11	74.68	74.11	74.68	46,754	+0.84(+1.14%)
Jan 08, 2013	73.80	74.09	73.80	73.84	70,956	-0.08(-0.10%)
Jan 07, 2013	73.46	73.92	73.34	73.92	155,162	+0.37(+0.50%)
Jan 04, 2013	73.43	73.69	73.39	73.55	85,459	+0.31(+0.42%)
Jan 03, 2013	73.15	73.32	72.89	73.24	97,985	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.