Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	33.79	34.07	33.68	33.90	834,900	+0.08(+0.24%)
Dec 30, 2004	33.86	33.99	33.75	33.82	655,900	-0.13(-0.38%)
Dec 29, 2004	34.09	34.09	33.90	33.95	510,800	-0.05(-0.15%)
Dec 28, 2004	34.05	34.19	33.81	34.00	501,300	+0.20(+0.59%)
Dec 27, 2004	33.94	34.10	33.74	33.80	467,600	-0.14(-0.41%)
Dec 23, 2004	34.11	34.11	33.70	33.94	667,400	-0.06(-0.18%)
Dec 22, 2004	34.00	34.24	33.88	34.00	993,600	-0.13(-0.38%)
Dec 21, 2004	33.80	34.13	33.69	34.13	1,407,200	+0.62(+1.85%)
Dec 20, 2004	33.65	33.96	33.50	33.51	1,753,900	+0.24(+0.72%)
Dec 17, 2004	32.82	33.27	32.79	33.27	1,717,000	+0.18(+0.54%)
Dec 16, 2004	33.28	33.28	32.87	33.09	1,079,200	-0.13(-0.39%)
Dec 15, 2004	33.43	33.43	33.06	33.22	968,900	-0.06(-0.18%)
Dec 14, 2004	33.50	33.51	33.10	33.28	1,146,100	-0.01(-0.03%)
Dec 13, 2004	33.28	33.41	33.01	33.29	901,400	+0.31(+0.94%)
Dec 10, 2004	33.45	33.45	32.69	32.98	935,700	+0.11(+0.33%)
Dec 09, 2004	33.05	33.10	32.66	32.87	910,600	-0.15(-0.45%)
Dec 08, 2004	33.11	33.19	32.86	33.02	1,018,700	+0.15(+0.46%)
Dec 07, 2004	33.65	33.68	32.84	32.87	1,114,700	-0.64(-1.91%)
Dec 06, 2004	33.51	33.63	33.39	33.51	796,500	-0.02(-0.06%)
Dec 03, 2004	33.80	33.80	33.21	33.53	1,557,100	-0.27(-0.80%)
Dec 02, 2004	33.89	33.96	33.67	33.80	772,600	-0.13(-0.38%)
Dec 01, 2004	33.53	33.94	33.38	33.93	1,023,600	+0.64(+1.92%)
Nov 30, 2004	33.32	33.40	32.97	33.29	1,266,100	+0.02(+0.06%)
Nov 29, 2004	33.22	33.44	33.00	33.27	1,086,600	+0.06(+0.18%)
Nov 26, 2004	33.09	33.41	33.09	33.21	368,900	-0.34(-1.01%)
Nov 24, 2004	33.54	33.73	33.42	33.55	808,000	+0.02(+0.06%)
Nov 23, 2004	33.72	33.75	33.23	33.53	835,000	-0.12(-0.36%)
Nov 22, 2004	33.40	33.65	33.10	33.65	999,500	+0.45(+1.36%)
Nov 19, 2004	33.66	33.66	32.94	33.20	1,046,600	-0.46(-1.37%)
Nov 18, 2004	34.11	34.14	33.55	33.66	960,200	-0.34(-1.00%)
Nov 17, 2004	34.08	34.20	33.87	34.00	693,600	+0.09(+0.27%)
Nov 16, 2004	34.26	34.30	33.85	33.91	553,000	-0.34(-0.99%)
Nov 15, 2004	34.20	34.33	34.03	34.25	798,200	+0.01(+0.03%)
Nov 12, 2004	33.96	34.25	33.71	34.24	760,100	+0.41(+1.21%)
Nov 11, 2004	33.77	33.84	33.52	33.83	717,200	+0.22(+0.65%)
Nov 10, 2004	33.76	33.77	33.56	33.61	702,600	+0.05(+0.15%)
Nov 09, 2004	33.67	33.82	33.51	33.56	784,100	-0.04(-0.12%)
Nov 08, 2004	33.20	33.75	33.20	33.60	1,986,000	-0.27(-0.80%)
Nov 05, 2004	34.50	34.50	33.75	33.87	1,790,900	-0.59(-1.71%)
Nov 04, 2004	33.70	34.49	33.52	34.46	1,452,700	+0.76(+2.26%)
Nov 03, 2004	33.85	33.85	33.50	33.70	830,600	+0.31(+0.93%)
Nov 02, 2004	33.30	33.78	33.15	33.39	1,466,800	+0.00(+0.00%)
Nov 01, 2004	33.72	33.72	33.30	33.39	934,200	-0.20(-0.60%)
Oct 29, 2004	33.37	33.64	33.33	33.59	972,800	+0.08(+0.24%)
Oct 28, 2004	33.13	33.57	33.13	33.51	873,700	+0.10(+0.30%)
Oct 27, 2004	33.02	33.45	32.85	33.41	1,071,800	+0.24(+0.72%)
Oct 26, 2004	32.87	33.20	32.70	33.17	1,346,100	+0.44(+1.34%)
Oct 25, 2004	32.29	32.77	32.00	32.73	1,552,100	+0.46(+1.43%)
Oct 22, 2004	32.44	32.47	32.19	32.27	1,010,700	+0.01(+0.03%)
Oct 21, 2004	32.30	32.62	31.96	32.26	1,214,300	+0.04(+0.12%)
Oct 20, 2004	32.33	32.38	31.91	32.22	1,173,800	-0.11(-0.34%)
Oct 19, 2004	32.82	32.89	32.17	32.33	1,382,600	-0.49(-1.49%)
Oct 18, 2004	32.65	32.89	32.39	32.82	1,863,700	+0.44(+1.36%)
Oct 15, 2004	31.70	32.58	31.67	32.38	1,948,900	+0.99(+3.15%)
Oct 14, 2004	31.65	31.91	31.39	31.39	1,388,800	-0.16(-0.51%)
Oct 13, 2004	31.83	31.83	31.35	31.55	844,700	-0.13(-0.41%)
Oct 12, 2004	31.75	31.81	31.47	31.68	1,269,000	-0.21(-0.66%)
Oct 11, 2004	31.91	31.92	31.79	31.89	593,600	+0.08(+0.25%)
Oct 08, 2004	31.60	31.94	31.55	31.81	797,400	+0.12(+0.38%)
Oct 07, 2004	31.80	31.94	31.64	31.69	1,144,800	-0.26(-0.81%)
Oct 06, 2004	31.85	31.98	31.70	31.95	687,100	+0.11(+0.35%)
Oct 05, 2004	31.71	31.93	31.53	31.84	565,100	+0.08(+0.25%)
Oct 04, 2004	31.98	31.98	31.73	31.76	624,300	-0.02(-0.06%)
Oct 01, 2004	31.60	31.89	31.45	31.78	894,100	+0.18(+0.57%)
Sep 30, 2004	31.28	31.90	31.08	31.60	1,566,400	+0.53(+1.71%)
Sep 29, 2004	31.00	31.07	30.82	31.07	801,700	-0.06(-0.19%)
Sep 28, 2004	31.14	31.25	30.91	31.13	562,100	+0.17(+0.55%)
Sep 27, 2004	31.13	31.25	30.88	30.96	630,200	-0.15(-0.48%)
Sep 24, 2004	30.93	31.21	30.90	31.11	541,900	+0.14(+0.45%)
Sep 23, 2004	31.32	31.32	30.84	30.97	842,300	-0.32(-1.02%)
Sep 22, 2004	31.46	31.48	31.23	31.29	792,800	-0.32(-1.01%)
Sep 21, 2004	31.65	31.66	31.36	31.61	1,030,800	+0.07(+0.22%)
Sep 20, 2004	31.83	31.88	31.45	31.54	697,400	-0.39(-1.22%)
Sep 17, 2004	31.93	31.98	31.76	31.93	1,061,800	+0.14(+0.44%)
Sep 16, 2004	31.75	31.84	31.67	31.79	951,600	+0.18(+0.57%)
Sep 15, 2004	31.85	31.89	31.61	31.61	795,800	-0.11(-0.35%)
Sep 14, 2004	31.55	31.77	31.55	31.72	1,090,700	+0.06(+0.19%)
Sep 13, 2004	31.51	31.67	31.35	31.66	959,200	+0.23(+0.73%)
Sep 10, 2004	31.45	31.48	31.20	31.43	753,000	-0.03(-0.10%)
Sep 09, 2004	31.40	31.53	31.37	31.46	993,400	+0.12(+0.38%)
Sep 08, 2004	31.51	31.53	31.32	31.34	863,500	-0.21(-0.67%)
Sep 07, 2004	31.60	31.74	31.49	31.55	1,116,800	+0.10(+0.32%)
Sep 03, 2004	31.50	31.53	31.35	31.45	633,300	-0.03(-0.10%)
Sep 02, 2004	31.25	31.49	31.15	31.48	550,400	+0.17(+0.54%)
Sep 01, 2004	31.30	31.49	31.07	31.31	737,800	-0.04(-0.13%)
Aug 31, 2004	31.25	31.35	31.06	31.35	927,100	+0.22(+0.71%)
Aug 30, 2004	31.50	31.55	31.07	31.13	1,051,700	-0.38(-1.21%)
Aug 27, 2004	31.77	31.77	31.48	31.51	916,300	-0.43(-1.35%)
Aug 26, 2004	31.66	32.02	31.56	31.94	1,399,100	+0.24(+0.76%)
Aug 25, 2004	31.47	31.74	31.37	31.70	767,100	+0.26(+0.83%)
Aug 24, 2004	31.31	31.48	31.24	31.44	696,000	+0.12(+0.38%)
Aug 23, 2004	31.25	31.50	31.21	31.32	749,800	+0.07(+0.22%)
Aug 20, 2004	30.98	31.26	30.88	31.25	958,800	+0.28(+0.90%)
Aug 19, 2004	30.93	31.09	30.69	30.97	1,022,700	-0.13(-0.42%)
Aug 18, 2004	30.78	31.13	30.72	31.10	1,071,900	+0.33(+1.07%)
Aug 17, 2004	30.74	31.00	30.63	30.77	1,188,300	+0.16(+0.52%)
Aug 16, 2004	30.25	30.61	30.20	30.61	1,052,900	+0.33(+1.09%)
Aug 13, 2004	30.33	30.42	30.09	30.28	920,100	-0.16(-0.53%)
Aug 12, 2004	30.34	30.60	30.27	30.44	1,070,300	-0.06(-0.20%)
Aug 11, 2004	30.00	30.50	29.89	30.50	1,691,200	+0.51(+1.70%)
Aug 10, 2004	29.90	30.06	29.76	29.99	1,011,800	+0.24(+0.81%)
Aug 09, 2004	29.75	29.92	29.65	29.75	765,800	+0.00(+0.00%)
Aug 06, 2004	29.82	30.10	29.69	29.75	1,008,900	-0.31(-1.03%)
Aug 05, 2004	30.33	30.51	29.98	30.06	906,600	-0.34(-1.12%)
Aug 04, 2004	30.25	30.45	30.07	30.40	1,069,100	+0.10(+0.33%)
Aug 03, 2004	30.37	30.47	30.21	30.30	1,039,500	-0.20(-0.66%)
Aug 02, 2004	30.10	30.54	29.95	30.50	1,351,900	+0.32(+1.06%)
Jul 30, 2004	30.52	30.54	29.98	30.18	1,837,800	-0.28(-0.92%)
Jul 29, 2004	30.09	30.60	30.05	30.46	1,304,400	+0.37(+1.23%)
Jul 28, 2004	30.00	30.20	29.81	30.09	1,085,500	+0.01(+0.03%)
Jul 27, 2004	29.80	30.14	29.80	30.08	1,497,200	+0.48(+1.62%)
Jul 26, 2004	29.35	29.72	29.35	29.60	1,409,900	+0.27(+0.92%)
Jul 23, 2004	29.38	29.38	29.16	29.33	867,000	-0.05(-0.17%)
Jul 22, 2004	29.28	29.46	29.00	29.38	1,223,300	-0.06(-0.20%)
Jul 21, 2004	29.93	29.95	29.36	29.44	905,000	-0.29(-0.98%)
Jul 20, 2004	29.50	29.83	29.27	29.73	1,345,300	+0.33(+1.12%)
Jul 19, 2004	29.30	29.54	29.08	29.40	1,046,400	+0.31(+1.07%)
Jul 16, 2004	29.97	29.97	29.04	29.09	1,336,400	-0.36(-1.22%)
Jul 15, 2004	29.30	29.48	29.01	29.45	1,590,500	+0.19(+0.65%)
Jul 14, 2004	29.30	29.61	29.14	29.26	1,032,900	-0.29(-0.98%)
Jul 13, 2004	29.80	29.83	29.48	29.55	1,186,800	-0.09(-0.30%)
Jul 12, 2004	29.47	29.71	29.44	29.64	948,900	+0.23(+0.78%)
Jul 09, 2004	29.68	29.71	29.41	29.41	891,900	-0.12(-0.41%)
Jul 08, 2004	29.87	29.98	29.53	29.53	804,400	-0.34(-1.14%)
Jul 07, 2004	29.52	29.96	29.52	29.87	1,125,500	+0.29(+0.98%)
Jul 06, 2004	29.74	29.85	29.58	29.58	783,200	-0.16(-0.54%)
Jul 02, 2004	29.77	29.93	29.68	29.74	1,018,300	+0.07(+0.24%)
Jul 01, 2004	29.90	30.00	29.58	29.67	1,309,700	-0.22(-0.74%)
Jun 30, 2004	29.74	29.99	29.66	29.89	2,218,900	+0.32(+1.08%)
Jun 29, 2004	29.92	29.92	29.57	29.57	1,184,200	-0.34(-1.14%)
Jun 28, 2004	30.15	30.34	29.91	29.91	1,306,500	-0.09(-0.30%)
Jun 25, 2004	30.30	30.39	30.00	30.00	1,861,300	-0.20(-0.66%)
Jun 24, 2004	30.42	30.58	30.20	30.20	1,289,300	-0.15(-0.49%)
Jun 23, 2004	30.32	30.48	30.09	30.35	1,178,400	+0.06(+0.20%)
Jun 22, 2004	30.09	30.43	30.03	30.29	1,728,700	+0.30(+1.00%)
Jun 21, 2004	30.05	30.27	29.90	29.99	1,233,100	+0.04(+0.13%)
Jun 18, 2004	30.00	30.19	29.76	29.95	1,960,700	-0.05(-0.17%)
Jun 17, 2004	30.00	30.17	29.75	30.00	1,163,400	+0.00(+0.00%)
Jun 16, 2004	30.37	30.37	29.99	30.00	1,712,700	-0.21(-0.70%)
Jun 15, 2004	30.38	30.64	30.08	30.21	2,145,200	+0.18(+0.60%)
Jun 14, 2004	30.61	30.61	30.03	30.03	1,355,000	-0.58(-1.89%)
Jun 10, 2004	30.66	30.66	30.43	30.61	1,150,400	+0.22(+0.72%)
Jun 09, 2004	30.90	30.93	30.36	30.39	1,423,800	-0.51(-1.65%)
Jun 08, 2004	30.92	31.00	30.76	30.90	1,239,000	-0.13(-0.42%)
Jun 07, 2004	30.65	31.05	30.65	31.03	941,300	+0.50(+1.64%)
Jun 04, 2004	30.70	30.73	30.45	30.53	1,611,100	+0.14(+0.46%)
Jun 03, 2004	30.85	30.86	30.38	30.39	2,368,800	-0.46(-1.49%)
Jun 02, 2004	31.00	31.04	30.84	30.85	2,160,000	-0.15(-0.48%)
Jun 01, 2004	31.10	31.30	30.81	31.00	2,126,600	-0.41(-1.31%)
May 28, 2004	31.00	31.47	30.80	31.41	1,412,300	+0.02(+0.06%)
May 27, 2004	32.15	32.22	31.30	31.39	2,669,600	-0.85(-2.64%)
May 26, 2004	31.65	32.27	31.60	32.24	2,077,000	+0.42(+1.32%)
May 25, 2004	31.45	31.84	31.23	31.82	1,260,300	+0.41(+1.31%)
May 24, 2004	31.54	31.75	31.21	31.41	1,424,000	-0.11(-0.35%)
May 21, 2004	31.15	31.78	31.02	31.52	2,523,600	+0.56(+1.81%)
May 20, 2004	30.57	31.27	30.48	30.96	1,755,100	+0.33(+1.08%)
May 19, 2004	30.95	31.30	30.62	30.63	1,780,200	-0.04(-0.13%)
May 18, 2004	30.00	30.77	30.00	30.67	1,967,600	+0.73(+2.44%)
May 17, 2004	30.17	30.18	29.78	29.94	1,297,600	-0.41(-1.35%)
May 14, 2004	30.00	30.53	30.00	30.35	1,535,200	+0.23(+0.76%)
May 13, 2004	29.80	30.38	29.74	30.12	2,264,800	+0.20(+0.67%)
May 12, 2004	29.11	30.01	29.11	29.92	1,680,400	+0.65(+2.22%)
May 11, 2004	29.26	29.50	29.13	29.27	2,248,900	-0.10(-0.34%)
May 10, 2004	29.41	29.62	29.04	29.37	1,844,800	-0.15(-0.51%)
May 07, 2004	30.00	30.09	29.40	29.52	1,904,500	-0.56(-1.86%)
May 06, 2004	30.18	30.35	29.85	30.08	1,870,900	-0.40(-1.31%)
May 05, 2004	30.31	30.62	30.31	30.48	2,042,700	+0.33(+1.09%)
May 04, 2004	30.00	30.41	29.86	30.15	1,726,500	+0.01(+0.03%)
May 03, 2004	29.74	30.15	29.60	30.14	1,663,000	+0.44(+1.48%)
Apr 30, 2004	29.72	29.91	29.61	29.70	1,149,200	+0.01(+0.03%)
Apr 29, 2004	29.86	30.13	29.57	29.69	1,486,800	-0.01(-0.03%)
Apr 28, 2004	29.92	29.92	29.61	29.70	1,659,800	-0.28(-0.93%)
Apr 27, 2004	30.20	30.53	29.89	29.98	1,272,000	+0.00(+0.00%)
Apr 26, 2004	30.14	30.33	29.90	29.98	1,164,100	-0.16(-0.53%)
Apr 23, 2004	30.08	30.21	29.79	30.14	1,510,200	-0.06(-0.20%)
Apr 22, 2004	29.56	30.38	29.47	30.20	1,949,300	+0.50(+1.68%)
Apr 21, 2004	29.34	29.97	29.29	29.70	2,150,500	+0.27(+0.92%)
Apr 20, 2004	29.26	29.75	29.21	29.43	1,902,200	+0.16(+0.55%)
Apr 19, 2004	29.38	29.50	29.05	29.27	1,640,900	+0.01(+0.03%)
Apr 16, 2004	29.20	29.66	28.94	29.26	2,235,500	+0.63(+2.20%)
Apr 15, 2004	28.90	29.55	28.23	28.63	2,712,500	+0.20(+0.70%)
Apr 14, 2004	28.64	28.97	28.27	28.43	1,770,400	-0.45(-1.56%)
Apr 13, 2004	29.63	29.63	28.76	28.88	1,914,200	-0.58(-1.97%)
Apr 12, 2004	29.59	29.81	29.31	29.46	1,172,100	-0.07(-0.24%)
Apr 08, 2004	29.80	29.90	29.47	29.53	1,061,500	-0.15(-0.51%)
Apr 07, 2004	29.86	29.89	29.55	29.68	1,314,700	-0.22(-0.74%)
Apr 06, 2004	29.60	29.98	29.60	29.90	1,699,800	+0.09(+0.30%)
Apr 05, 2004	29.73	29.81	29.39	29.81	2,148,800	+0.08(+0.27%)
Apr 02, 2004	30.65	30.66	29.50	29.73	2,843,100	-0.73(-2.40%)
Apr 01, 2004	30.47	30.59	30.29	30.46	1,500,700	+0.17(+0.56%)
Mar 31, 2004	30.23	30.46	30.02	30.29	2,056,200	+0.19(+0.63%)
Mar 30, 2004	30.15	30.27	30.01	30.10	1,736,000	+0.05(+0.17%)
Mar 29, 2004	30.06	30.25	29.99	30.05	1,667,800	+0.18(+0.60%)
Mar 26, 2004	30.30	30.31	29.87	29.87	1,789,700	-0.53(-1.74%)
Mar 25, 2004	30.03	30.47	29.90	30.40	1,036,100	+0.47(+1.57%)
Mar 24, 2004	30.18	30.20	29.79	29.93	1,256,600	-0.22(-0.73%)
Mar 23, 2004	30.35	30.40	30.11	30.15	1,091,900	+0.00(+0.00%)
Mar 22, 2004	30.45	30.59	30.03	30.15	1,073,200	-0.50(-1.63%)
Mar 19, 2004	31.21	31.23	30.57	30.65	1,573,000	-0.55(-1.76%)
Mar 18, 2004	31.49	31.49	30.99	31.20	1,318,200	-0.29(-0.92%)
Mar 17, 2004	31.29	31.56	31.27	31.49	940,800	+0.32(+1.03%)
Mar 16, 2004	30.86	31.27	30.76	31.17	1,321,600	+0.62(+2.03%)
Mar 15, 2004	31.69	31.69	30.41	30.55	1,671,600	-0.76(-2.43%)
Mar 12, 2004	31.01	31.39	30.95	31.31	1,370,600	+0.50(+1.62%)
Mar 11, 2004	31.35	31.69	30.60	30.81	2,238,800	-0.73(-2.31%)
Mar 10, 2004	32.31	32.31	31.40	31.54	1,726,700	-0.67(-2.08%)
Mar 09, 2004	32.50	32.50	31.92	32.21	1,798,500	-0.29(-0.89%)
Mar 08, 2004	32.78	32.89	32.48	32.50	1,146,500	-0.44(-1.34%)
Mar 05, 2004	32.43	33.23	32.43	32.94	1,432,900	+0.26(+0.80%)
Mar 04, 2004	32.55	32.74	32.38	32.68	946,800	+0.04(+0.12%)
Mar 03, 2004	32.19	32.70	32.14	32.64	1,219,900	+0.38(+1.18%)
Mar 02, 2004	32.41	32.71	32.26	32.26	1,124,200	-0.29(-0.89%)
Mar 01, 2004	32.42	32.68	32.22	32.55	1,695,800	+0.13(+0.40%)
Feb 27, 2004	32.30	32.74	32.27	32.42	1,939,700	-0.27(-0.83%)
Feb 26, 2004	32.15	33.00	32.15	32.69	2,467,000	+0.40(+1.24%)
Feb 25, 2004	31.89	32.50	31.80	32.29	1,419,600	+0.49(+1.54%)
Feb 24, 2004	31.65	31.95	31.65	31.80	1,230,600	+0.05(+0.16%)
Feb 23, 2004	31.90	32.12	31.71	31.75	1,118,000	-0.15(-0.47%)
Feb 20, 2004	32.00	32.13	31.66	31.90	1,161,700	-0.10(-0.31%)
Feb 19, 2004	31.95	32.33	31.85	32.00	1,473,200	+0.19(+0.60%)
Feb 18, 2004	31.86	31.99	31.69	31.81	830,500	-0.13(-0.41%)
Feb 17, 2004	31.83	31.97	31.72	31.94	909,600	+0.29(+0.92%)
Feb 13, 2004	31.70	31.99	31.63	31.65	998,200	-0.07(-0.22%)
Feb 12, 2004	31.60	31.84	31.60	31.72	1,247,500	-0.13(-0.41%)
Feb 11, 2004	31.34	31.99	31.22	31.85	1,541,900	+0.40(+1.27%)
Feb 10, 2004	31.21	31.50	31.16	31.45	1,370,200	+0.24(+0.77%)
Feb 09, 2004	31.18	31.37	31.04	31.21	978,500	-0.09(-0.29%)
Feb 06, 2004	30.72	31.30	30.72	31.30	1,248,100	+0.65(+2.12%)
Feb 05, 2004	30.75	30.85	30.50	30.65	1,639,900	-0.10(-0.33%)
Feb 04, 2004	30.81	31.10	30.70	30.75	1,564,300	-0.35(-1.13%)
Feb 03, 2004	31.20	31.21	30.75	31.10	1,617,400	-0.15(-0.48%)
Feb 02, 2004	31.03	31.51	30.98	31.25	1,218,500	+0.16(+0.51%)
Jan 30, 2004	31.01	31.40	30.92	31.09	1,735,700	-0.03(-0.10%)
Jan 29, 2004	31.25	31.35	30.70	31.12	2,403,200	+0.04(+0.13%)
Jan 28, 2004	31.56	31.78	31.00	31.08	2,259,600	-0.36(-1.15%)
Jan 27, 2004	31.23	31.95	31.01	31.44	2,287,500	+0.04(+0.13%)
Jan 26, 2004	31.12	31.47	30.71	31.40	1,900,100	+0.28(+0.90%)
Jan 23, 2004	31.10	31.40	30.94	31.12	2,386,200	-0.03(-0.10%)
Jan 22, 2004	30.80	31.26	30.75	31.15	2,373,500	+0.25(+0.81%)
Jan 21, 2004	30.34	30.98	30.34	30.90	2,458,100	+0.45(+1.48%)
Jan 20, 2004	30.45	30.59	30.21	30.45	1,518,500	+0.16(+0.53%)
Jan 16, 2004	30.00	30.68	29.90	30.29	2,626,600	+0.37(+1.24%)
Jan 15, 2004	29.80	30.08	28.86	29.92	3,337,900	+0.84(+2.89%)
Jan 14, 2004	28.98	29.10	28.80	29.08	1,692,200	+0.28(+0.97%)
Jan 13, 2004	29.10	29.15	28.63	28.80	1,261,600	-0.29(-1.00%)
Jan 12, 2004	29.04	29.16	28.85	29.09	2,653,400	+0.16(+0.55%)
Jan 09, 2004	29.00	29.23	28.75	28.93	2,934,600	-0.29(-0.99%)
Jan 08, 2004	29.15	29.22	28.95	29.22	1,604,700	+0.08(+0.27%)
Jan 07, 2004	29.05	29.15	28.98	29.14	2,416,100	+0.09(+0.31%)
Jan 06, 2004	28.95	29.15	28.91	29.05	1,887,400	-0.06(-0.21%)
Jan 05, 2004	29.08	29.17	28.77	29.11	1,562,500	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.