S&P Biotech Bear -3X ETF Direxion (NY: LABD )

6.150 +0.240 (+4.06%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 225.38 227.54 217.21 219.34 179,622 -3.55(-1.59%)
Dec 30, 2019 213.65 226.26 210.99 222.89 242,810 +9.77(+4.58%)
Dec 27, 2019 201.58 215.07 201.58 213.12 208,817 +9.59(+4.71%)
Dec 26, 2019 197.31 204.77 197.14 203.53 191,524 +6.22(+3.15%)
Dec 24, 2019 202.82 206.02 196.96 197.31 127,550 -6.39(-3.14%)
Dec 23, 2019 209.21 214.72 203.18 203.71 165,542 -2.66(-1.29%)
Dec 20, 2019 206.54 210.53 205.27 206.37 159,155 -0.87(-0.42%)
Dec 19, 2019 209.67 213.31 206.72 207.24 161,986 -3.29(-1.57%)
Dec 18, 2019 206.03 216.26 204.98 210.53 170,049 +4.13(+2.00%)
Dec 17, 2019 204.81 210.36 203.94 206.40 137,554 +0.20(+0.10%)
Dec 16, 2019 210.53 213.13 204.12 206.20 189,309 -8.67(-4.04%)
Dec 13, 2019 215.39 218.69 206.03 214.87 211,473 -3.12(-1.43%)
Dec 12, 2019 221.98 223.19 211.57 217.99 166,089 -3.81(-1.72%)
Dec 11, 2019 213.66 223.02 209.49 221.81 176,952 +8.67(+4.07%)
Dec 10, 2019 220.94 223.71 212.44 213.13 229,074 -7.63(-3.46%)
Dec 09, 2019 211.23 220.77 207.24 220.77 290,801 -0.87(-0.39%)
Dec 06, 2019 224.58 227.26 220.42 221.63 167,482 -7.98(-3.47%)
Dec 05, 2019 221.98 232.91 221.11 229.61 272,113 +10.58(+4.83%)
Dec 04, 2019 223.71 232.04 218.34 219.03 212,827 -7.63(-3.37%)
Dec 03, 2019 240.36 240.88 225.79 226.66 317,380 -11.10(-4.67%)
Dec 02, 2019 226.84 242.44 224.93 237.76 321,283 +8.84(+3.86%)
Nov 29, 2019 231.34 232.30 225.97 228.92 281,896 -1.21(-0.53%)
Nov 27, 2019 237.93 240.54 227.96 230.13 236,545 -9.71(-4.05%)
Nov 26, 2019 239.67 245.22 236.72 239.84 179,218 -1.04(-0.43%)
Nov 25, 2019 264.47 264.47 239.84 240.88 394,656 -36.24(-13.08%)
Nov 22, 2019 279.38 287.53 275.05 277.13 145,639 -3.81(-1.36%)
Nov 21, 2019 281.46 290.48 280.08 280.94 99,958 -1.73(-0.61%)
Nov 20, 2019 289.61 295.51 277.47 282.68 220,103 -2.25(-0.79%)
Nov 19, 2019 301.75 303.66 280.60 284.93 323,564 -25.15(-8.11%)
Nov 18, 2019 311.64 318.92 307.48 310.08 104,938 -1.73(-0.56%)
Nov 15, 2019 319.10 323.78 311.64 311.81 129,718 -13.53(-4.16%)
Nov 14, 2019 320.83 331.06 317.01 325.34 101,815 +7.63(+2.40%)
Nov 13, 2019 326.90 332.10 310.60 317.71 133,059 -3.64(-1.13%)
Nov 12, 2019 323.61 329.15 314.59 321.35 125,123 -6.07(-1.85%)
Nov 11, 2019 324.64 331.41 321.87 327.42 85,263 +6.76(+2.11%)
Nov 08, 2019 350.31 358.98 319.62 320.66 249,178 -26.36(-7.60%)
Nov 07, 2019 342.33 349.10 335.22 347.02 121,283 -2.95(-0.84%)
Nov 06, 2019 334.70 352.22 333.14 349.96 124,743 +17.34(+5.21%)
Nov 05, 2019 333.66 341.99 328.29 332.62 127,029 -0.52(-0.16%)
Nov 04, 2019 319.96 333.84 316.67 333.14 99,474 +6.42(+1.96%)
Nov 01, 2019 347.88 353.47 326.73 326.73 198,556 -27.05(-7.65%)
Oct 31, 2019 353.95 365.23 348.58 353.78 105,920 +3.47(+0.99%)
Oct 30, 2019 344.59 357.25 344.59 350.31 73,753 +5.38(+1.56%)
Oct 29, 2019 341.47 348.75 338.69 344.94 82,334 +2.43(+0.71%)
Oct 28, 2019 352.22 357.08 339.04 342.51 91,400 -14.05(-3.94%)
Oct 25, 2019 374.42 379.10 352.91 356.56 113,763 -17.51(-4.68%)
Oct 24, 2019 365.05 379.79 364.01 374.07 92,587 +4.51(+1.22%)
Oct 23, 2019 367.65 371.47 354.82 369.56 117,028 +3.99(+1.09%)
Oct 22, 2019 356.56 369.91 349.44 365.57 143,868 -8.50(-2.27%)
Oct 21, 2019 384.30 393.15 371.30 374.07 121,821 -22.03(-5.56%)
Oct 18, 2019 384.30 408.58 378.06 396.10 135,975 +13.87(+3.63%)
Oct 17, 2019 390.72 392.63 378.93 382.22 81,472 -14.05(-3.54%)
Oct 16, 2019 395.40 400.08 389.68 396.27 83,734 +2.43(+0.62%)
Oct 15, 2019 419.33 421.24 390.37 393.84 110,630 -30.70(-7.23%)
Oct 14, 2019 423.15 433.90 407.54 424.54 84,797 +2.25(+0.53%)
Oct 11, 2019 426.10 430.26 410.84 422.28 127,809 -18.21(-4.13%)
Oct 10, 2019 455.58 457.66 436.85 440.49 93,771 -36.42(-7.64%)
Oct 09, 2019 447.77 467.54 443.09 476.91 75,538 +18.73(+4.09%)
Oct 08, 2019 446.21 465.46 437.37 458.18 103,479 +26.53(+6.15%)
Oct 07, 2019 431.13 435.81 417.08 431.65 107,747 +3.12(+0.73%)
Oct 04, 2019 428.52 451.59 412.78 428.52 90,352 -2.60(-0.60%)
Oct 03, 2019 457.14 474.13 428.35 431.13 120,574 -27.92(-6.08%)
Oct 02, 2019 477.60 499.80 447.95 459.05 162,340 -8.84(-1.89%)
Oct 01, 2019 434.07 473.09 417.08 467.89 132,060 +28.79(+6.56%)
Sep 30, 2019 433.73 451.24 425.40 439.10 82,111 +1.56(+0.36%)
Sep 27, 2019 420.89 445.69 400.95 437.54 160,262 +10.93(+2.56%)
Sep 26, 2019 392.45 429.68 392.45 426.62 147,480 +32.95(+8.37%)
Sep 25, 2019 386.73 398.70 378.23 393.67 84,692 +7.11(+1.84%)
Sep 24, 2019 356.73 394.42 355.51 386.56 152,683 +45.09(+13.20%)
Sep 23, 2019 333.12 341.79 322.49 341.47 85,260 +11.78(+3.57%)
Sep 20, 2019 328.70 338.69 321.67 329.69 101,554 -0.33(-0.10%)
Sep 19, 2019 327.72 331.49 317.25 330.01 120,213 +2.13(+0.65%)
Sep 18, 2019 321.34 339.67 320.52 327.89 116,002 +9.16(+2.87%)
Sep 17, 2019 319.21 330.72 314.63 318.72 112,327 +3.60(+1.14%)
Sep 16, 2019 336.23 340.32 312.67 315.12 173,345 -18.00(-5.40%)
Sep 13, 2019 329.69 335.50 319.84 333.12 154,239 +2.13(+0.64%)
Sep 12, 2019 318.56 339.18 318.56 331.00 156,479 +9.16(+2.85%)
Sep 11, 2019 344.90 344.90 319.87 321.83 205,873 -20.45(-5.98%)
Sep 10, 2019 382.21 389.73 342.29 342.29 222,537 -33.87(-9.00%)
Sep 09, 2019 363.56 384.82 361.92 376.15 128,725 +0.98(+0.26%)
Sep 06, 2019 361.59 376.33 356.03 375.17 138,195 +12.60(+3.47%)
Sep 05, 2019 367.81 380.24 355.54 362.57 133,521 -16.69(-4.40%)
Sep 04, 2019 375.83 398.73 375.34 379.26 147,437 -8.84(-2.28%)
Sep 03, 2019 369.77 392.51 357.99 388.10 218,399 +24.22(+6.65%)
Aug 30, 2019 350.63 371.41 348.99 363.88 116,913 +10.47(+2.96%)
Aug 29, 2019 358.16 366.83 350.63 353.41 108,812 -14.56(-3.96%)
Aug 28, 2019 390.55 393.82 358.48 367.97 106,888 -17.34(-4.50%)
Aug 27, 2019 362.25 393.50 353.74 385.32 154,295 +18.00(+4.90%)
Aug 26, 2019 367.48 379.17 363.06 367.32 85,363 -11.62(-3.07%)
Aug 23, 2019 354.23 383.35 339.99 378.94 181,681 +28.80(+8.22%)
Aug 22, 2019 330.34 356.85 330.34 350.14 128,816 +19.63(+5.94%)
Aug 21, 2019 333.45 338.69 326.90 330.50 69,189 -10.14(-2.98%)
Aug 20, 2019 331.98 343.92 328.05 340.65 149,495 +11.78(+3.58%)
Aug 19, 2019 327.23 338.69 325.60 328.87 138,164 -11.78(-3.46%)
Aug 16, 2019 359.79 364.54 339.18 340.65 117,097 -30.92(-8.32%)
Aug 15, 2019 354.39 372.72 352.27 371.57 124,954 +12.60(+3.51%)
Aug 14, 2019 347.03 359.46 341.96 358.97 225,832 +28.47(+8.61%)
Aug 13, 2019 347.19 348.67 318.07 330.50 147,116 -14.89(-4.31%)
Aug 12, 2019 334.76 348.83 329.03 345.39 147,881 +18.49(+5.66%)
Aug 09, 2019 322.65 336.56 315.12 326.90 161,933 +9.00(+2.83%)
Aug 08, 2019 331.00 334.60 315.45 317.91 120,090 -17.51(-5.22%)
Aug 07, 2019 350.30 357.34 329.77 335.41 139,195 -2.78(-0.82%)
Aug 06, 2019 349.81 367.81 336.56 338.19 145,136 -25.36(-6.98%)
Aug 05, 2019 348.83 372.39 346.70 363.56 241,293 +33.38(+10.11%)
Aug 02, 2019 311.85 337.21 311.85 330.18 275,614 +20.29(+6.55%)
Aug 01, 2019 308.42 315.94 290.91 309.89 284,182 -1.96(-0.63%)
Jul 31, 2019 300.56 318.23 291.07 311.85 207,291 +10.80(+3.59%)
Jul 30, 2019 319.71 324.29 300.40 301.05 172,502 -13.91(-4.42%)
Jul 29, 2019 312.83 329.69 309.40 314.96 116,656 +2.62(+0.84%)
Jul 26, 2019 326.90 327.40 311.85 312.34 149,135 -18.49(-5.59%)
Jul 25, 2019 310.71 331.32 310.71 330.83 176,420 +21.43(+6.93%)
Jul 24, 2019 319.87 329.03 308.91 309.40 176,805 -9.33(-2.93%)
Jul 23, 2019 309.56 321.34 308.58 318.72 134,242 +6.71(+2.15%)
Jul 22, 2019 313.32 317.58 305.31 312.02 126,408 -4.42(-1.40%)
Jul 19, 2019 299.91 316.76 299.42 316.43 194,033 +14.07(+4.65%)
Jul 18, 2019 317.09 318.72 301.05 302.36 174,456 -14.40(-4.55%)
Jul 17, 2019 316.76 325.76 310.38 316.76 171,921 -0.98(-0.31%)
Jul 16, 2019 309.40 320.19 309.40 317.74 152,156 +8.84(+2.86%)
Jul 15, 2019 310.22 317.09 305.63 308.91 104,039 -4.42(-1.41%)
Jul 12, 2019 309.40 321.49 307.60 313.32 182,378 +1.31(+0.42%)
Jul 11, 2019 298.44 320.03 298.11 312.02 198,852 +12.60(+4.21%)
Jul 10, 2019 295.33 313.00 290.09 299.42 181,541 -0.98(-0.33%)
Jul 09, 2019 320.36 322.16 300.07 300.40 126,218 -15.22(-4.82%)
Jul 08, 2019 304.00 322.49 303.02 315.62 182,154 +15.38(+5.12%)
Jul 05, 2019 288.78 301.38 283.87 300.24 208,970 +16.69(+5.89%)
Jul 03, 2019 293.69 298.11 283.38 283.55 119,969 -13.25(-4.47%)
Jul 02, 2019 292.22 302.20 291.08 296.80 164,646 +7.20(+2.49%)
Jul 01, 2019 281.09 294.67 280.27 289.60 138,501 -5.24(-1.78%)
Jun 28, 2019 311.36 311.36 293.20 294.84 255,445 -18.16(-5.80%)
Jun 27, 2019 338.69 338.85 312.67 313.00 189,444 -27.49(-8.07%)
Jun 26, 2019 326.58 346.21 325.27 340.49 150,695 +7.85(+2.36%)
Jun 25, 2019 320.52 335.74 316.27 332.63 155,017 +29.29(+9.66%)
Jun 24, 2019 279.26 303.64 278.96 303.34 184,207 +23.78(+8.51%)
Jun 21, 2019 285.69 297.21 279.11 279.56 187,246 -2.54(-0.90%)
Jun 20, 2019 270.44 284.05 264.00 282.10 168,963 +1.64(+0.59%)
Jun 19, 2019 281.51 285.84 277.47 280.46 135,252 -2.09(-0.74%)
Jun 18, 2019 288.39 291.08 276.12 282.55 223,269 -14.36(-4.84%)
Jun 17, 2019 329.37 329.52 296.31 296.91 356,555 -51.31(-14.73%)
Jun 14, 2019 331.76 348.22 330.57 348.22 144,820 +20.34(+6.20%)
Jun 13, 2019 338.94 347.62 327.88 327.88 139,125 -16.90(-4.90%)
Jun 12, 2019 354.95 359.74 342.83 344.78 98,931 -8.08(-2.29%)
Jun 11, 2019 331.76 357.19 329.99 352.86 124,721 +11.67(+3.42%)
Jun 10, 2019 322.64 342.08 320.25 341.19 124,444 +11.07(+3.35%)
Jun 07, 2019 347.17 357.04 328.47 330.12 172,070 -22.44(-6.36%)
Jun 06, 2019 335.50 356.30 333.26 352.56 147,087 +16.30(+4.85%)
Jun 05, 2019 331.91 344.33 329.97 336.25 129,184 -0.15(-0.04%)
Jun 04, 2019 351.66 362.43 334.90 336.40 214,095 -30.21(-8.24%)
Jun 03, 2019 374.69 375.59 353.60 366.62 200,313 -14.81(-3.88%)
May 31, 2019 374.99 381.88 365.12 381.42 186,578 +20.64(+5.72%)
May 30, 2019 351.06 367.66 346.27 360.78 130,929 +6.43(+1.81%)
May 29, 2019 354.35 364.22 346.27 354.35 226,207 +9.42(+2.73%)
May 28, 2019 330.87 345.97 325.48 344.93 156,253 +9.57(+2.85%)
May 24, 2019 341.94 344.03 329.22 335.35 187,881 -13.16(-3.78%)
May 23, 2019 350.01 362.13 345.82 348.52 192,256 +9.72(+2.87%)
May 22, 2019 336.85 348.97 329.82 338.79 201,612 +8.08(+2.44%)
May 21, 2019 357.94 359.88 330.12 330.72 269,144 -34.85(-9.53%)
May 20, 2019 352.56 366.17 351.21 365.57 245,395 +22.14(+6.45%)
May 17, 2019 340.89 347.32 327.29 343.43 217,799 +12.12(+3.66%)
May 16, 2019 338.20 339.84 315.46 331.31 217,918 -13.76(-3.99%)
May 15, 2019 363.77 366.02 342.98 345.08 184,859 -7.48(-2.12%)
May 14, 2019 364.52 373.20 343.58 352.56 281,926 -21.09(-5.64%)
May 13, 2019 353.00 375.59 347.77 373.65 340,443 +42.78(+12.93%)
May 10, 2019 333.11 351.21 326.68 330.87 289,607 +4.34(+1.33%)
May 09, 2019 335.06 350.01 317.40 326.53 228,839 +1.50(+0.46%)
May 08, 2019 326.98 337.75 312.02 325.03 226,084 +2.54(+0.79%)
May 07, 2019 299.45 329.37 294.07 322.49 297,975 +30.66(+10.51%)
May 06, 2019 331.31 331.46 290.63 291.83 244,541 -15.41(-5.01%)
May 03, 2019 324.44 329.22 305.74 307.23 229,104 -19.15(-5.87%)
May 02, 2019 340.89 348.54 325.04 326.38 270,462 -12.71(-3.75%)
May 01, 2019 318.45 339.84 318.30 339.09 221,165 +18.70(+5.84%)
Apr 30, 2019 307.53 331.31 302.90 320.40 272,963 +15.56(+5.10%)
Apr 29, 2019 298.26 307.25 294.82 304.84 110,501 +5.83(+1.95%)
Apr 26, 2019 310.67 316.36 298.11 299.01 210,024 -10.32(-3.34%)
Apr 25, 2019 318.45 325.93 306.93 309.33 225,941 -4.34(-1.38%)
Apr 24, 2019 300.80 319.35 299.61 313.67 190,591 +11.22(+3.71%)
Apr 23, 2019 329.22 332.96 297.06 302.45 322,709 -28.87(-8.71%)
Apr 22, 2019 334.16 341.04 321.00 331.31 300,380 +1.35(+0.41%)
Apr 18, 2019 325.93 355.25 317.72 329.97 584,417 +1.80(+0.55%)
Apr 17, 2019 283.00 333.56 283.00 328.17 617,558 +41.13(+14.33%)
Apr 16, 2019 278.51 290.63 277.17 287.04 269,317 +0.90(+0.31%)
Apr 15, 2019 276.72 295.57 273.28 286.14 308,403 +8.23(+2.96%)
Apr 12, 2019 261.76 282.10 259.97 277.92 321,564 +8.23(+3.05%)
Apr 11, 2019 251.74 271.19 251.29 269.69 404,268 +16.45(+6.50%)
Apr 10, 2019 261.31 262.66 252.49 253.24 221,408 -12.26(-4.62%)
Apr 09, 2019 255.63 267.00 251.74 265.50 269,175 +13.61(+5.40%)
Apr 08, 2019 249.20 259.22 247.70 251.89 285,701 +5.24(+2.12%)
Apr 05, 2019 259.07 259.97 245.61 246.65 447,585 -16.00(-6.09%)
Apr 04, 2019 256.68 270.44 254.88 262.66 345,187 +6.43(+2.51%)
Apr 03, 2019 259.07 264.60 254.28 256.23 346,868 -8.68(-3.28%)
Apr 02, 2019 274.77 276.57 262.36 264.90 305,186 -11.67(-4.22%)
Apr 01, 2019 268.34 278.66 264.45 276.57 239,854 +1.50(+0.54%)
Mar 29, 2019 284.20 286.89 273.13 275.07 387,911 -16.60(-5.69%)
Mar 28, 2019 300.50 304.54 290.78 291.68 271,528 -11.82(-3.89%)
Mar 27, 2019 285.25 312.02 284.20 303.49 521,563 +19.00(+6.68%)
Mar 26, 2019 292.72 295.72 284.05 284.50 382,707 -17.95(-5.93%)
Mar 25, 2019 304.84 318.75 296.91 302.45 453,401 -1.35(-0.44%)
Mar 22, 2019 273.43 303.94 271.48 303.79 678,682 +35.90(+13.40%)
Mar 21, 2019 292.43 292.87 267.00 267.89 377,947 -15.11(-5.34%)
Mar 20, 2019 276.27 291.23 271.78 283.00 505,967 +7.93(+2.88%)
Mar 19, 2019 269.09 278.51 268.64 275.07 293,226 +18.70(+7.29%)
Mar 18, 2019 257.08 262.83 244.86 256.38 356,263 -1.96(-0.76%)
Mar 15, 2019 260.59 262.22 255.39 258.34 238,597 -6.74(-2.54%)
Mar 14, 2019 255.39 266.49 252.02 265.08 369,222 +9.69(+3.79%)
Mar 13, 2019 267.75 270.84 255.25 255.39 374,146 -15.16(-5.60%)
Mar 12, 2019 278.98 280.81 263.54 270.56 303,382 -8.70(-3.12%)
Mar 11, 2019 301.59 307.20 278.70 279.26 274,261 -27.52(-8.97%)
Mar 08, 2019 321.24 321.81 301.87 306.78 327,570 +0.84(+0.28%)
Mar 07, 2019 306.08 320.12 295.69 305.94 489,892 +0.28(+0.09%)
Mar 06, 2019 273.08 306.50 272.94 305.66 745,413 +33.42(+12.27%)
Mar 05, 2019 267.75 274.35 256.38 272.24 491,405 +5.76(+2.16%)
Mar 04, 2019 249.50 280.53 248.94 266.49 525,051 +7.86(+3.04%)
Mar 01, 2019 275.19 280.67 258.62 258.62 479,382 -25.84(-9.08%)
Feb 28, 2019 274.49 289.65 272.66 284.46 271,296 +10.67(+3.90%)
Feb 27, 2019 290.63 290.63 270.98 273.79 320,327 -14.46(-5.02%)
Feb 26, 2019 287.83 291.06 279.82 288.25 250,975 +7.16(+2.55%)
Feb 25, 2019 294.57 294.71 278.98 281.09 334,172 -43.10(-13.30%)
Feb 22, 2019 339.50 345.81 322.65 324.19 184,275 -20.50(-5.95%)
Feb 21, 2019 333.74 350.73 331.21 344.69 184,337 +13.76(+4.16%)
Feb 20, 2019 325.45 345.39 319.14 330.93 161,391 +4.91(+1.51%)
Feb 19, 2019 317.73 327.14 308.19 326.02 183,033 +10.11(+3.20%)
Feb 15, 2019 333.46 336.69 315.91 315.91 225,514 -21.20(-6.29%)
Feb 14, 2019 345.95 348.90 334.16 337.11 189,166 -4.49(-1.32%)
Feb 13, 2019 337.11 342.30 330.93 341.60 168,618 +0.42(+0.12%)
Feb 12, 2019 349.75 351.99 339.92 341.18 197,283 -17.41(-4.86%)
Feb 11, 2019 359.29 369.54 355.36 358.59 175,261 -5.05(-1.39%)
Feb 08, 2019 381.62 382.60 361.12 363.64 258,319 -9.41(-2.52%)
Feb 07, 2019 352.41 380.21 347.08 373.05 362,448 +28.22(+8.18%)
Feb 06, 2019 347.50 361.40 338.51 344.83 212,867 -5.90(-1.68%)
Feb 05, 2019 343.29 357.05 327.84 350.73 269,040 +7.44(+2.17%)
Feb 04, 2019 349.18 357.05 343.29 343.29 131,589 -5.62(-1.61%)
Feb 01, 2019 354.10 363.22 344.69 348.90 193,428 -4.63(-1.31%)
Jan 31, 2019 375.58 376.42 351.57 353.54 241,104 -17.13(-4.62%)
Jan 30, 2019 396.08 409.14 370.24 370.67 196,185 -33.28(-8.24%)
Jan 29, 2019 399.03 415.31 399.03 403.94 156,894 -0.98(-0.24%)
Jan 28, 2019 388.22 407.45 387.80 404.92 225,928 +31.45(+8.42%)
Jan 25, 2019 391.73 404.08 372.63 373.47 235,193 -27.38(-6.83%)
Jan 24, 2019 412.65 418.40 399.87 400.85 175,164 -11.37(-2.76%)
Jan 23, 2019 388.22 429.35 383.02 412.23 308,847 +14.74(+3.71%)
Jan 22, 2019 372.77 403.66 371.09 397.48 326,368 +33.84(+9.30%)
Jan 18, 2019 368.00 387.37 363.36 363.64 221,077 -11.37(-3.03%)
Jan 17, 2019 390.32 392.71 366.17 375.02 225,070 -9.69(-2.52%)
Jan 16, 2019 376.14 386.53 355.22 384.71 253,854 +3.79(+1.00%)
Jan 15, 2019 405.63 409.98 379.79 380.92 251,275 -29.48(-7.18%)
Jan 14, 2019 396.78 411.94 389.90 410.40 239,186 +25.27(+6.56%)
Jan 11, 2019 387.94 395.52 379.65 385.13 238,234 +2.11(+0.55%)
Jan 10, 2019 415.59 428.23 380.92 383.02 470,565 -19.94(-4.95%)
Jan 09, 2019 402.40 410.54 391.02 402.96 281,948 -4.91(-1.20%)
Jan 08, 2019 407.45 444.52 400.29 407.87 364,091 -14.74(-3.49%)
Jan 07, 2019 486.22 486.22 417.14 422.62 313,500 -92.81(-18.01%)
Jan 04, 2019 586.33 590.26 510.51 515.42 229,987 -99.69(-16.21%)
Jan 03, 2019 573.69 618.34 560.35 615.11 139,135 +38.61(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.