Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	225.38	227.54	217.21	219.34	179,622	-3.55(-1.59%)
Dec 30, 2019	213.65	226.26	210.99	222.89	242,810	+9.77(+4.58%)
Dec 27, 2019	201.58	215.07	201.58	213.12	208,817	+9.59(+4.71%)
Dec 26, 2019	197.31	204.77	197.14	203.53	191,524	+6.22(+3.15%)
Dec 24, 2019	202.82	206.02	196.96	197.31	127,550	-6.39(-3.14%)
Dec 23, 2019	209.21	214.72	203.18	203.71	165,542	-2.66(-1.29%)
Dec 20, 2019	206.54	210.53	205.27	206.37	159,155	-0.87(-0.42%)
Dec 19, 2019	209.67	213.31	206.72	207.24	161,986	-3.29(-1.57%)
Dec 18, 2019	206.03	216.26	204.98	210.53	170,049	+4.13(+2.00%)
Dec 17, 2019	204.81	210.36	203.94	206.40	137,554	+0.20(+0.10%)
Dec 16, 2019	210.53	213.13	204.12	206.20	189,309	-8.67(-4.04%)
Dec 13, 2019	215.39	218.69	206.03	214.87	211,473	-3.12(-1.43%)
Dec 12, 2019	221.98	223.19	211.57	217.99	166,089	-3.81(-1.72%)
Dec 11, 2019	213.66	223.02	209.49	221.81	176,952	+8.67(+4.07%)
Dec 10, 2019	220.94	223.71	212.44	213.13	229,074	-7.63(-3.46%)
Dec 09, 2019	211.23	220.77	207.24	220.77	290,801	-0.87(-0.39%)
Dec 06, 2019	224.58	227.26	220.42	221.63	167,482	-7.98(-3.47%)
Dec 05, 2019	221.98	232.91	221.11	229.61	272,113	+10.58(+4.83%)
Dec 04, 2019	223.71	232.04	218.34	219.03	212,827	-7.63(-3.37%)
Dec 03, 2019	240.36	240.88	225.79	226.66	317,380	-11.10(-4.67%)
Dec 02, 2019	226.84	242.44	224.93	237.76	321,283	+8.84(+3.86%)
Nov 29, 2019	231.34	232.30	225.97	228.92	281,896	-1.21(-0.53%)
Nov 27, 2019	237.93	240.54	227.96	230.13	236,545	-9.71(-4.05%)
Nov 26, 2019	239.67	245.22	236.72	239.84	179,218	-1.04(-0.43%)
Nov 25, 2019	264.47	264.47	239.84	240.88	394,656	-36.24(-13.08%)
Nov 22, 2019	279.38	287.53	275.05	277.13	145,639	-3.81(-1.36%)
Nov 21, 2019	281.46	290.48	280.08	280.94	99,958	-1.73(-0.61%)
Nov 20, 2019	289.61	295.51	277.47	282.68	220,103	-2.25(-0.79%)
Nov 19, 2019	301.75	303.66	280.60	284.93	323,564	-25.15(-8.11%)
Nov 18, 2019	311.64	318.92	307.48	310.08	104,938	-1.73(-0.56%)
Nov 15, 2019	319.10	323.78	311.64	311.81	129,718	-13.53(-4.16%)
Nov 14, 2019	320.83	331.06	317.01	325.34	101,815	+7.63(+2.40%)
Nov 13, 2019	326.90	332.10	310.60	317.71	133,059	-3.64(-1.13%)
Nov 12, 2019	323.61	329.15	314.59	321.35	125,123	-6.07(-1.85%)
Nov 11, 2019	324.64	331.41	321.87	327.42	85,263	+6.76(+2.11%)
Nov 08, 2019	350.31	358.98	319.62	320.66	249,178	-26.36(-7.60%)
Nov 07, 2019	342.33	349.10	335.22	347.02	121,283	-2.95(-0.84%)
Nov 06, 2019	334.70	352.22	333.14	349.96	124,743	+17.34(+5.21%)
Nov 05, 2019	333.66	341.99	328.29	332.62	127,029	-0.52(-0.16%)
Nov 04, 2019	319.96	333.84	316.67	333.14	99,474	+6.42(+1.96%)
Nov 01, 2019	347.88	353.47	326.73	326.73	198,556	-27.05(-7.65%)
Oct 31, 2019	353.95	365.23	348.58	353.78	105,920	+3.47(+0.99%)
Oct 30, 2019	344.59	357.25	344.59	350.31	73,753	+5.38(+1.56%)
Oct 29, 2019	341.47	348.75	338.69	344.94	82,334	+2.43(+0.71%)
Oct 28, 2019	352.22	357.08	339.04	342.51	91,400	-14.05(-3.94%)
Oct 25, 2019	374.42	379.10	352.91	356.56	113,763	-17.51(-4.68%)
Oct 24, 2019	365.05	379.79	364.01	374.07	92,587	+4.51(+1.22%)
Oct 23, 2019	367.65	371.47	354.82	369.56	117,028	+3.99(+1.09%)
Oct 22, 2019	356.56	369.91	349.44	365.57	143,868	-8.50(-2.27%)
Oct 21, 2019	384.30	393.15	371.30	374.07	121,821	-22.03(-5.56%)
Oct 18, 2019	384.30	408.58	378.06	396.10	135,975	+13.87(+3.63%)
Oct 17, 2019	390.72	392.63	378.93	382.22	81,472	-14.05(-3.54%)
Oct 16, 2019	395.40	400.08	389.68	396.27	83,734	+2.43(+0.62%)
Oct 15, 2019	419.33	421.24	390.37	393.84	110,630	-30.70(-7.23%)
Oct 14, 2019	423.15	433.90	407.54	424.54	84,797	+2.25(+0.53%)
Oct 11, 2019	426.10	430.26	410.84	422.28	127,809	-18.21(-4.13%)
Oct 10, 2019	455.58	457.66	436.85	440.49	93,771	-36.42(-7.64%)
Oct 09, 2019	447.77	467.54	443.09	476.91	75,538	+18.73(+4.09%)
Oct 08, 2019	446.21	465.46	437.37	458.18	103,479	+26.53(+6.15%)
Oct 07, 2019	431.13	435.81	417.08	431.65	107,747	+3.12(+0.73%)
Oct 04, 2019	428.52	451.59	412.78	428.52	90,352	-2.60(-0.60%)
Oct 03, 2019	457.14	474.13	428.35	431.13	120,574	-27.92(-6.08%)
Oct 02, 2019	477.60	499.80	447.95	459.05	162,340	-8.84(-1.89%)
Oct 01, 2019	434.07	473.09	417.08	467.89	132,060	+28.79(+6.56%)
Sep 30, 2019	433.73	451.24	425.40	439.10	82,111	+1.56(+0.36%)
Sep 27, 2019	420.89	445.69	400.95	437.54	160,262	+10.93(+2.56%)
Sep 26, 2019	392.45	429.68	392.45	426.62	147,480	+32.95(+8.37%)
Sep 25, 2019	386.73	398.70	378.23	393.67	84,692	+7.11(+1.84%)
Sep 24, 2019	356.73	394.42	355.51	386.56	152,683	+45.09(+13.20%)
Sep 23, 2019	333.12	341.79	322.49	341.47	85,260	+11.78(+3.57%)
Sep 20, 2019	328.70	338.69	321.67	329.69	101,554	-0.33(-0.10%)
Sep 19, 2019	327.72	331.49	317.25	330.01	120,213	+2.13(+0.65%)
Sep 18, 2019	321.34	339.67	320.52	327.89	116,002	+9.16(+2.87%)
Sep 17, 2019	319.21	330.72	314.63	318.72	112,327	+3.60(+1.14%)
Sep 16, 2019	336.23	340.32	312.67	315.12	173,345	-18.00(-5.40%)
Sep 13, 2019	329.69	335.50	319.84	333.12	154,239	+2.13(+0.64%)
Sep 12, 2019	318.56	339.18	318.56	331.00	156,479	+9.16(+2.85%)
Sep 11, 2019	344.90	344.90	319.87	321.83	205,873	-20.45(-5.98%)
Sep 10, 2019	382.21	389.73	342.29	342.29	222,537	-33.87(-9.00%)
Sep 09, 2019	363.56	384.82	361.92	376.15	128,725	+0.98(+0.26%)
Sep 06, 2019	361.59	376.33	356.03	375.17	138,195	+12.60(+3.47%)
Sep 05, 2019	367.81	380.24	355.54	362.57	133,521	-16.69(-4.40%)
Sep 04, 2019	375.83	398.73	375.34	379.26	147,437	-8.84(-2.28%)
Sep 03, 2019	369.77	392.51	357.99	388.10	218,399	+24.22(+6.65%)
Aug 30, 2019	350.63	371.41	348.99	363.88	116,913	+10.47(+2.96%)
Aug 29, 2019	358.16	366.83	350.63	353.41	108,812	-14.56(-3.96%)
Aug 28, 2019	390.55	393.82	358.48	367.97	106,888	-17.34(-4.50%)
Aug 27, 2019	362.25	393.50	353.74	385.32	154,295	+18.00(+4.90%)
Aug 26, 2019	367.48	379.17	363.06	367.32	85,363	-11.62(-3.07%)
Aug 23, 2019	354.23	383.35	339.99	378.94	181,681	+28.80(+8.22%)
Aug 22, 2019	330.34	356.85	330.34	350.14	128,816	+19.63(+5.94%)
Aug 21, 2019	333.45	338.69	326.90	330.50	69,189	-10.14(-2.98%)
Aug 20, 2019	331.98	343.92	328.05	340.65	149,495	+11.78(+3.58%)
Aug 19, 2019	327.23	338.69	325.60	328.87	138,164	-11.78(-3.46%)
Aug 16, 2019	359.79	364.54	339.18	340.65	117,097	-30.92(-8.32%)
Aug 15, 2019	354.39	372.72	352.27	371.57	124,954	+12.60(+3.51%)
Aug 14, 2019	347.03	359.46	341.96	358.97	225,832	+28.47(+8.61%)
Aug 13, 2019	347.19	348.67	318.07	330.50	147,116	-14.89(-4.31%)
Aug 12, 2019	334.76	348.83	329.03	345.39	147,881	+18.49(+5.66%)
Aug 09, 2019	322.65	336.56	315.12	326.90	161,933	+9.00(+2.83%)
Aug 08, 2019	331.00	334.60	315.45	317.91	120,090	-17.51(-5.22%)
Aug 07, 2019	350.30	357.34	329.77	335.41	139,195	-2.78(-0.82%)
Aug 06, 2019	349.81	367.81	336.56	338.19	145,136	-25.36(-6.98%)
Aug 05, 2019	348.83	372.39	346.70	363.56	241,293	+33.38(+10.11%)
Aug 02, 2019	311.85	337.21	311.85	330.18	275,614	+20.29(+6.55%)
Aug 01, 2019	308.42	315.94	290.91	309.89	284,182	-1.96(-0.63%)
Jul 31, 2019	300.56	318.23	291.07	311.85	207,291	+10.80(+3.59%)
Jul 30, 2019	319.71	324.29	300.40	301.05	172,502	-13.91(-4.42%)
Jul 29, 2019	312.83	329.69	309.40	314.96	116,656	+2.62(+0.84%)
Jul 26, 2019	326.90	327.40	311.85	312.34	149,135	-18.49(-5.59%)
Jul 25, 2019	310.71	331.32	310.71	330.83	176,420	+21.43(+6.93%)
Jul 24, 2019	319.87	329.03	308.91	309.40	176,805	-9.33(-2.93%)
Jul 23, 2019	309.56	321.34	308.58	318.72	134,242	+6.71(+2.15%)
Jul 22, 2019	313.32	317.58	305.31	312.02	126,408	-4.42(-1.40%)
Jul 19, 2019	299.91	316.76	299.42	316.43	194,033	+14.07(+4.65%)
Jul 18, 2019	317.09	318.72	301.05	302.36	174,456	-14.40(-4.55%)
Jul 17, 2019	316.76	325.76	310.38	316.76	171,921	-0.98(-0.31%)
Jul 16, 2019	309.40	320.19	309.40	317.74	152,156	+8.84(+2.86%)
Jul 15, 2019	310.22	317.09	305.63	308.91	104,039	-4.42(-1.41%)
Jul 12, 2019	309.40	321.49	307.60	313.32	182,378	+1.31(+0.42%)
Jul 11, 2019	298.44	320.03	298.11	312.02	198,852	+12.60(+4.21%)
Jul 10, 2019	295.33	313.00	290.09	299.42	181,541	-0.98(-0.33%)
Jul 09, 2019	320.36	322.16	300.07	300.40	126,218	-15.22(-4.82%)
Jul 08, 2019	304.00	322.49	303.02	315.62	182,154	+15.38(+5.12%)
Jul 05, 2019	288.78	301.38	283.87	300.24	208,970	+16.69(+5.89%)
Jul 03, 2019	293.69	298.11	283.38	283.55	119,969	-13.25(-4.47%)
Jul 02, 2019	292.22	302.20	291.08	296.80	164,646	+7.20(+2.49%)
Jul 01, 2019	281.09	294.67	280.27	289.60	138,501	-5.24(-1.78%)
Jun 28, 2019	311.36	311.36	293.20	294.84	255,445	-18.16(-5.80%)
Jun 27, 2019	338.69	338.85	312.67	313.00	189,444	-27.49(-8.07%)
Jun 26, 2019	326.58	346.21	325.27	340.49	150,695	+7.85(+2.36%)
Jun 25, 2019	320.52	335.74	316.27	332.63	155,017	+29.29(+9.66%)
Jun 24, 2019	279.26	303.64	278.96	303.34	184,207	+23.78(+8.51%)
Jun 21, 2019	285.69	297.21	279.11	279.56	187,246	-2.54(-0.90%)
Jun 20, 2019	270.44	284.05	264.00	282.10	168,963	+1.64(+0.59%)
Jun 19, 2019	281.51	285.84	277.47	280.46	135,252	-2.09(-0.74%)
Jun 18, 2019	288.39	291.08	276.12	282.55	223,269	-14.36(-4.84%)
Jun 17, 2019	329.37	329.52	296.31	296.91	356,555	-51.31(-14.73%)
Jun 14, 2019	331.76	348.22	330.57	348.22	144,820	+20.34(+6.20%)
Jun 13, 2019	338.94	347.62	327.88	327.88	139,125	-16.90(-4.90%)
Jun 12, 2019	354.95	359.74	342.83	344.78	98,931	-8.08(-2.29%)
Jun 11, 2019	331.76	357.19	329.99	352.86	124,721	+11.67(+3.42%)
Jun 10, 2019	322.64	342.08	320.25	341.19	124,444	+11.07(+3.35%)
Jun 07, 2019	347.17	357.04	328.47	330.12	172,070	-22.44(-6.36%)
Jun 06, 2019	335.50	356.30	333.26	352.56	147,087	+16.30(+4.85%)
Jun 05, 2019	331.91	344.33	329.97	336.25	129,184	-0.15(-0.04%)
Jun 04, 2019	351.66	362.43	334.90	336.40	214,095	-30.21(-8.24%)
Jun 03, 2019	374.69	375.59	353.60	366.62	200,313	-14.81(-3.88%)
May 31, 2019	374.99	381.88	365.12	381.42	186,578	+20.64(+5.72%)
May 30, 2019	351.06	367.66	346.27	360.78	130,929	+6.43(+1.81%)
May 29, 2019	354.35	364.22	346.27	354.35	226,207	+9.42(+2.73%)
May 28, 2019	330.87	345.97	325.48	344.93	156,253	+9.57(+2.85%)
May 24, 2019	341.94	344.03	329.22	335.35	187,881	-13.16(-3.78%)
May 23, 2019	350.01	362.13	345.82	348.52	192,256	+9.72(+2.87%)
May 22, 2019	336.85	348.97	329.82	338.79	201,612	+8.08(+2.44%)
May 21, 2019	357.94	359.88	330.12	330.72	269,144	-34.85(-9.53%)
May 20, 2019	352.56	366.17	351.21	365.57	245,395	+22.14(+6.45%)
May 17, 2019	340.89	347.32	327.29	343.43	217,799	+12.12(+3.66%)
May 16, 2019	338.20	339.84	315.46	331.31	217,918	-13.76(-3.99%)
May 15, 2019	363.77	366.02	342.98	345.08	184,859	-7.48(-2.12%)
May 14, 2019	364.52	373.20	343.58	352.56	281,926	-21.09(-5.64%)
May 13, 2019	353.00	375.59	347.77	373.65	340,443	+42.78(+12.93%)
May 10, 2019	333.11	351.21	326.68	330.87	289,607	+4.34(+1.33%)
May 09, 2019	335.06	350.01	317.40	326.53	228,839	+1.50(+0.46%)
May 08, 2019	326.98	337.75	312.02	325.03	226,084	+2.54(+0.79%)
May 07, 2019	299.45	329.37	294.07	322.49	297,975	+30.66(+10.51%)
May 06, 2019	331.31	331.46	290.63	291.83	244,541	-15.41(-5.01%)
May 03, 2019	324.44	329.22	305.74	307.23	229,104	-19.15(-5.87%)
May 02, 2019	340.89	348.54	325.04	326.38	270,462	-12.71(-3.75%)
May 01, 2019	318.45	339.84	318.30	339.09	221,165	+18.70(+5.84%)
Apr 30, 2019	307.53	331.31	302.90	320.40	272,963	+15.56(+5.10%)
Apr 29, 2019	298.26	307.25	294.82	304.84	110,501	+5.83(+1.95%)
Apr 26, 2019	310.67	316.36	298.11	299.01	210,024	-10.32(-3.34%)
Apr 25, 2019	318.45	325.93	306.93	309.33	225,941	-4.34(-1.38%)
Apr 24, 2019	300.80	319.35	299.61	313.67	190,591	+11.22(+3.71%)
Apr 23, 2019	329.22	332.96	297.06	302.45	322,709	-28.87(-8.71%)
Apr 22, 2019	334.16	341.04	321.00	331.31	300,380	+1.35(+0.41%)
Apr 18, 2019	325.93	355.25	317.72	329.97	584,417	+1.80(+0.55%)
Apr 17, 2019	283.00	333.56	283.00	328.17	617,558	+41.13(+14.33%)
Apr 16, 2019	278.51	290.63	277.17	287.04	269,317	+0.90(+0.31%)
Apr 15, 2019	276.72	295.57	273.28	286.14	308,403	+8.23(+2.96%)
Apr 12, 2019	261.76	282.10	259.97	277.92	321,564	+8.23(+3.05%)
Apr 11, 2019	251.74	271.19	251.29	269.69	404,268	+16.45(+6.50%)
Apr 10, 2019	261.31	262.66	252.49	253.24	221,408	-12.26(-4.62%)
Apr 09, 2019	255.63	267.00	251.74	265.50	269,175	+13.61(+5.40%)
Apr 08, 2019	249.20	259.22	247.70	251.89	285,701	+5.24(+2.12%)
Apr 05, 2019	259.07	259.97	245.61	246.65	447,585	-16.00(-6.09%)
Apr 04, 2019	256.68	270.44	254.88	262.66	345,187	+6.43(+2.51%)
Apr 03, 2019	259.07	264.60	254.28	256.23	346,868	-8.68(-3.28%)
Apr 02, 2019	274.77	276.57	262.36	264.90	305,186	-11.67(-4.22%)
Apr 01, 2019	268.34	278.66	264.45	276.57	239,854	+1.50(+0.54%)
Mar 29, 2019	284.20	286.89	273.13	275.07	387,911	-16.60(-5.69%)
Mar 28, 2019	300.50	304.54	290.78	291.68	271,528	-11.82(-3.89%)
Mar 27, 2019	285.25	312.02	284.20	303.49	521,563	+19.00(+6.68%)
Mar 26, 2019	292.72	295.72	284.05	284.50	382,707	-17.95(-5.93%)
Mar 25, 2019	304.84	318.75	296.91	302.45	453,401	-1.35(-0.44%)
Mar 22, 2019	273.43	303.94	271.48	303.79	678,682	+35.90(+13.40%)
Mar 21, 2019	292.43	292.87	267.00	267.89	377,947	-15.11(-5.34%)
Mar 20, 2019	276.27	291.23	271.78	283.00	505,967	+7.93(+2.88%)
Mar 19, 2019	269.09	278.51	268.64	275.07	293,226	+18.70(+7.29%)
Mar 18, 2019	257.08	262.83	244.86	256.38	356,263	-1.96(-0.76%)
Mar 15, 2019	260.59	262.22	255.39	258.34	238,597	-6.74(-2.54%)
Mar 14, 2019	255.39	266.49	252.02	265.08	369,222	+9.69(+3.79%)
Mar 13, 2019	267.75	270.84	255.25	255.39	374,146	-15.16(-5.60%)
Mar 12, 2019	278.98	280.81	263.54	270.56	303,382	-8.70(-3.12%)
Mar 11, 2019	301.59	307.20	278.70	279.26	274,261	-27.52(-8.97%)
Mar 08, 2019	321.24	321.81	301.87	306.78	327,570	+0.84(+0.28%)
Mar 07, 2019	306.08	320.12	295.69	305.94	489,892	+0.28(+0.09%)
Mar 06, 2019	273.08	306.50	272.94	305.66	745,413	+33.42(+12.27%)
Mar 05, 2019	267.75	274.35	256.38	272.24	491,405	+5.76(+2.16%)
Mar 04, 2019	249.50	280.53	248.94	266.49	525,051	+7.86(+3.04%)
Mar 01, 2019	275.19	280.67	258.62	258.62	479,382	-25.84(-9.08%)
Feb 28, 2019	274.49	289.65	272.66	284.46	271,296	+10.67(+3.90%)
Feb 27, 2019	290.63	290.63	270.98	273.79	320,327	-14.46(-5.02%)
Feb 26, 2019	287.83	291.06	279.82	288.25	250,975	+7.16(+2.55%)
Feb 25, 2019	294.57	294.71	278.98	281.09	334,172	-43.10(-13.30%)
Feb 22, 2019	339.50	345.81	322.65	324.19	184,275	-20.50(-5.95%)
Feb 21, 2019	333.74	350.73	331.21	344.69	184,337	+13.76(+4.16%)
Feb 20, 2019	325.45	345.39	319.14	330.93	161,391	+4.91(+1.51%)
Feb 19, 2019	317.73	327.14	308.19	326.02	183,033	+10.11(+3.20%)
Feb 15, 2019	333.46	336.69	315.91	315.91	225,514	-21.20(-6.29%)
Feb 14, 2019	345.95	348.90	334.16	337.11	189,166	-4.49(-1.32%)
Feb 13, 2019	337.11	342.30	330.93	341.60	168,618	+0.42(+0.12%)
Feb 12, 2019	349.75	351.99	339.92	341.18	197,283	-17.41(-4.86%)
Feb 11, 2019	359.29	369.54	355.36	358.59	175,261	-5.05(-1.39%)
Feb 08, 2019	381.62	382.60	361.12	363.64	258,319	-9.41(-2.52%)
Feb 07, 2019	352.41	380.21	347.08	373.05	362,448	+28.22(+8.18%)
Feb 06, 2019	347.50	361.40	338.51	344.83	212,867	-5.90(-1.68%)
Feb 05, 2019	343.29	357.05	327.84	350.73	269,040	+7.44(+2.17%)
Feb 04, 2019	349.18	357.05	343.29	343.29	131,589	-5.62(-1.61%)
Feb 01, 2019	354.10	363.22	344.69	348.90	193,428	-4.63(-1.31%)
Jan 31, 2019	375.58	376.42	351.57	353.54	241,104	-17.13(-4.62%)
Jan 30, 2019	396.08	409.14	370.24	370.67	196,185	-33.28(-8.24%)
Jan 29, 2019	399.03	415.31	399.03	403.94	156,894	-0.98(-0.24%)
Jan 28, 2019	388.22	407.45	387.80	404.92	225,928	+31.45(+8.42%)
Jan 25, 2019	391.73	404.08	372.63	373.47	235,193	-27.38(-6.83%)
Jan 24, 2019	412.65	418.40	399.87	400.85	175,164	-11.37(-2.76%)
Jan 23, 2019	388.22	429.35	383.02	412.23	308,847	+14.74(+3.71%)
Jan 22, 2019	372.77	403.66	371.09	397.48	326,368	+33.84(+9.30%)
Jan 18, 2019	368.00	387.37	363.36	363.64	221,077	-11.37(-3.03%)
Jan 17, 2019	390.32	392.71	366.17	375.02	225,070	-9.69(-2.52%)
Jan 16, 2019	376.14	386.53	355.22	384.71	253,854	+3.79(+1.00%)
Jan 15, 2019	405.63	409.98	379.79	380.92	251,275	-29.48(-7.18%)
Jan 14, 2019	396.78	411.94	389.90	410.40	239,186	+25.27(+6.56%)
Jan 11, 2019	387.94	395.52	379.65	385.13	238,234	+2.11(+0.55%)
Jan 10, 2019	415.59	428.23	380.92	383.02	470,565	-19.94(-4.95%)
Jan 09, 2019	402.40	410.54	391.02	402.96	281,948	-4.91(-1.20%)
Jan 08, 2019	407.45	444.52	400.29	407.87	364,091	-14.74(-3.49%)
Jan 07, 2019	486.22	486.22	417.14	422.62	313,500	-92.81(-18.01%)
Jan 04, 2019	586.33	590.26	510.51	515.42	229,987	-99.69(-16.21%)
Jan 03, 2019	573.69	618.34	560.35	615.11	139,135	+38.61(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.