S&P Biotech Bear -3X ETF Direxion (NY: LABD )

6.150 +0.240 (+4.06%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 23.53 23.53 23.53 1,673,864 +1.55(+7.03%)
Dec 30, 2020 22.71 22.71 21.30 21.98 1,673,864 -1.01(-4.37%)
Dec 29, 2020 20.90 23.55 20.85 22.99 3,236,204 +1.90(+9.01%)
Dec 28, 2020 19.27 21.14 19.10 21.09 2,915,027 +1.35(+6.84%)
Dec 24, 2020 19.06 19.88 18.71 19.74 1,599,706 +0.55(+2.86%)
Dec 23, 2020 19.10 20.37 18.98 19.19 1,698,927 -0.01(-0.05%)
Dec 22, 2020 19.37 19.84 18.67 19.20 2,561,613 -0.52(-2.64%)
Dec 21, 2020 21.64 21.76 19.62 19.72 1,702,302 -1.12(-5.36%)
Dec 18, 2020 20.93 21.55 20.48 20.84 1,462,109 -0.37(-1.76%)
Dec 17, 2020 22.00 22.42 21.18 21.21 1,307,541 -1.02(-4.61%)
Dec 16, 2020 21.40 22.76 21.35 22.23 1,671,811 +0.77(+3.60%)
Dec 15, 2020 20.60 22.67 20.51 21.46 1,893,055 -0.07(-0.35%)
Dec 14, 2020 22.23 22.23 19.65 21.53 4,688,155 -1.90(-8.11%)
Dec 11, 2020 23.67 24.30 22.59 23.43 2,283,821 +0.02(+0.08%)
Dec 10, 2020 26.62 26.62 23.34 23.41 3,053,850 -2.97(-11.26%)
Dec 09, 2020 24.41 27.39 23.83 26.38 2,501,044 +1.56(+6.30%)
Dec 08, 2020 26.57 26.72 24.72 24.82 1,583,716 -1.57(-5.96%)
Dec 07, 2020 26.44 26.83 25.02 26.39 1,828,074 -0.72(-2.64%)
Dec 04, 2020 28.25 28.66 26.93 27.11 1,134,391 -1.56(-5.45%)
Dec 03, 2020 29.23 29.57 28.29 28.67 1,499,324 -0.65(-2.22%)
Dec 02, 2020 29.79 30.68 29.11 29.33 1,656,192 -0.09(-0.32%)
Dec 01, 2020 28.09 29.42 27.29 29.42 2,262,850 +0.32(+1.09%)
Nov 30, 2020 29.56 31.44 28.79 29.10 1,329,467 -1.22(-4.02%)
Nov 27, 2020 33.42 33.59 30.27 30.32 2,234,841 -3.59(-10.60%)
Nov 25, 2020 34.66 34.66 33.54 33.92 869,081 -0.72(-2.07%)
Nov 24, 2020 33.98 35.01 33.36 34.63 976,614 +0.33(+0.95%)
Nov 23, 2020 33.91 35.30 33.59 34.31 970,092 -0.38(-1.10%)
Nov 20, 2020 35.94 36.68 34.23 34.69 884,978 -0.92(-2.59%)
Nov 19, 2020 35.69 36.23 34.82 35.61 1,101,960 -0.67(-1.85%)
Nov 18, 2020 34.10 36.34 33.38 36.28 1,776,576 +1.99(+5.81%)
Nov 17, 2020 35.66 36.94 34.24 34.29 1,277,653 -0.88(-2.51%)
Nov 16, 2020 34.46 36.19 34.26 35.17 1,053,497 -0.52(-1.46%)
Nov 13, 2020 36.22 36.54 35.11 35.69 1,156,304 -1.24(-3.35%)
Nov 12, 2020 37.10 37.82 35.23 36.93 1,242,195 -0.01(-0.03%)
Nov 11, 2020 37.79 38.84 36.89 36.94 707,327 -1.48(-3.85%)
Nov 10, 2020 40.24 41.62 38.10 38.42 859,604 -1.68(-4.18%)
Nov 09, 2020 36.09 40.40 35.96 40.10 834,645 -0.54(-1.33%)
Nov 06, 2020 38.72 41.32 38.64 40.64 1,215,059 +2.95(+7.83%)
Nov 05, 2020 36.71 39.47 36.71 37.69 1,144,432 -0.07(-0.20%)
Nov 04, 2020 42.94 44.16 36.40 37.76 3,033,849 -8.64(-18.62%)
Nov 03, 2020 49.58 50.23 45.08 46.40 765,299 -4.15(-8.21%)
Nov 02, 2020 49.34 54.05 49.12 50.55 608,790 +0.10(+0.20%)
Oct 30, 2020 48.77 51.98 47.48 50.45 788,735 +2.99(+6.30%)
Oct 29, 2020 48.73 50.61 46.39 47.46 560,117 -1.33(-2.73%)
Oct 28, 2020 47.34 49.62 47.15 48.79 985,004 +3.98(+8.89%)
Oct 27, 2020 46.51 47.58 44.43 44.81 688,666 -1.99(-4.26%)
Oct 26, 2020 46.25 48.83 44.69 46.80 699,337 +1.70(+3.78%)
Oct 23, 2020 44.90 46.66 44.71 45.10 474,766 -0.45(-0.98%)
Oct 22, 2020 49.03 49.35 45.27 45.54 972,551 -4.22(-8.48%)
Oct 21, 2020 46.60 49.76 45.66 49.76 797,174 +3.30(+7.11%)
Oct 20, 2020 43.79 46.88 43.50 46.46 794,230 +1.90(+4.26%)
Oct 19, 2020 41.21 45.01 41.18 44.56 766,776 +2.46(+5.84%)
Oct 16, 2020 42.02 42.57 40.39 42.10 804,096 -0.47(-1.09%)
Oct 15, 2020 44.45 45.27 42.29 42.56 941,213 -0.48(-1.12%)
Oct 14, 2020 40.51 43.06 40.10 43.05 1,461,870 +2.52(+6.23%)
Oct 13, 2020 43.02 43.12 40.04 40.53 1,062,403 -1.84(-4.35%)
Oct 12, 2020 41.58 43.16 41.45 42.37 578,055 -0.23(-0.55%)
Oct 09, 2020 43.25 44.25 42.43 42.60 629,979 -1.43(-3.26%)
Oct 08, 2020 43.31 45.01 43.29 44.04 717,545 -0.56(-1.25%)
Oct 07, 2020 47.85 48.22 43.91 44.59 1,284,029 -4.84(-9.79%)
Oct 06, 2020 48.16 49.98 46.36 49.44 1,007,217 +1.29(+2.69%)
Oct 05, 2020 54.15 54.30 47.99 48.14 1,759,193 -8.78(-15.42%)
Oct 02, 2020 56.18 57.40 52.88 56.92 853,291 +3.85(+7.26%)
Oct 01, 2020 54.55 55.80 53.07 53.07 646,001 -2.50(-4.49%)
Sep 30, 2020 54.77 56.69 52.68 55.56 595,148 +0.70(+1.27%)
Sep 29, 2020 56.12 57.32 53.92 54.86 562,847 -1.32(-2.35%)
Sep 28, 2020 54.64 57.61 54.64 56.18 471,800 -0.11(-0.20%)
Sep 25, 2020 60.93 61.54 55.96 56.30 849,854 -4.77(-7.81%)
Sep 24, 2020 60.61 64.43 58.70 61.06 1,103,332 +1.83(+3.10%)
Sep 23, 2020 53.86 59.46 53.59 59.23 967,260 +5.08(+9.39%)
Sep 22, 2020 54.70 58.98 53.89 54.15 744,011 -0.98(-1.77%)
Sep 21, 2020 52.03 56.51 51.90 55.12 1,262,108 +5.40(+10.86%)
Sep 18, 2020 50.84 53.95 49.71 49.72 938,362 -1.57(-3.07%)
Sep 17, 2020 53.09 53.76 50.39 51.30 1,299,760 +0.03(+0.05%)
Sep 16, 2020 54.04 54.27 49.12 51.27 1,721,467 -3.47(-6.34%)
Sep 15, 2020 54.74 55.67 53.25 54.74 1,032,609 -1.67(-2.95%)
Sep 14, 2020 63.91 63.91 56.18 56.41 1,631,666 -15.18(-21.21%)
Sep 11, 2020 69.82 73.85 67.27 71.59 630,623 +0.09(+0.13%)
Sep 10, 2020 67.96 71.50 64.43 71.50 906,410 +3.38(+4.96%)
Sep 09, 2020 71.12 71.23 66.81 68.12 643,611 -4.92(-6.74%)
Sep 08, 2020 74.58 76.34 68.05 73.05 608,705 +2.90(+4.13%)
Sep 04, 2020 68.08 79.01 67.15 70.15 1,203,566 +2.40(+3.55%)
Sep 03, 2020 61.60 68.50 61.26 67.75 947,360 +6.82(+11.20%)
Sep 02, 2020 62.51 65.49 60.79 60.92 554,540 -1.95(-3.11%)
Sep 01, 2020 59.68 63.30 59.05 62.88 765,498 +3.50(+5.90%)
Aug 31, 2020 62.32 63.08 58.33 59.38 662,265 -5.05(-7.83%)
Aug 28, 2020 65.48 67.29 63.55 64.42 465,851 -1.68(-2.54%)
Aug 27, 2020 64.42 68.15 64.24 66.10 406,439 +1.12(+1.72%)
Aug 26, 2020 62.75 65.16 61.83 64.98 205,136 +2.61(+4.18%)
Aug 25, 2020 64.98 67.96 61.63 62.38 302,249 -2.42(-3.74%)
Aug 24, 2020 59.40 65.73 59.40 64.80 425,829 +4.10(+6.75%)
Aug 21, 2020 58.84 62.00 58.28 60.70 227,968 +2.42(+4.15%)
Aug 20, 2020 59.58 59.96 57.91 58.28 193,078 +0.00(+0.00%)
Aug 19, 2020 57.72 59.02 56.23 58.28 314,649 +0.19(+0.32%)
Aug 18, 2020 56.23 60.14 56.05 58.09 226,990 +1.49(+2.63%)
Aug 17, 2020 62.75 63.49 56.42 56.60 372,662 -6.70(-10.59%)
Aug 14, 2020 61.44 64.24 60.83 63.31 226,937 +1.68(+2.72%)
Aug 13, 2020 64.05 64.05 60.51 61.63 261,916 -2.42(-3.78%)
Aug 12, 2020 64.05 67.03 63.31 64.05 339,764 -0.58(-0.89%)
Aug 11, 2020 58.09 65.36 58.09 64.63 411,744 +6.54(+11.25%)
Aug 10, 2020 56.98 59.40 56.79 58.09 243,221 +0.37(+0.65%)
Aug 07, 2020 58.28 59.21 55.30 57.72 363,782 -0.37(-0.64%)
Aug 06, 2020 56.98 59.40 55.49 58.09 316,799 +1.12(+1.96%)
Aug 05, 2020 56.60 59.02 55.49 56.98 331,636 -1.86(-3.16%)
Aug 04, 2020 58.84 61.07 57.72 58.84 340,109 +0.74(+1.28%)
Aug 03, 2020 65.17 65.36 57.78 58.09 447,913 -8.38(-12.60%)
Jul 31, 2020 61.44 69.08 61.26 66.47 529,773 +4.28(+6.89%)
Jul 30, 2020 66.84 66.84 60.70 62.19 393,268 -2.61(-4.02%)
Jul 29, 2020 60.89 65.36 60.14 64.80 316,547 +2.98(+4.82%)
Jul 28, 2020 57.72 62.00 56.98 61.82 289,280 +4.47(+7.79%)
Jul 27, 2020 61.07 62.00 57.16 57.35 283,256 -5.03(-8.06%)
Jul 24, 2020 59.58 64.39 59.58 62.38 529,322 +3.91(+6.69%)
Jul 23, 2020 55.30 59.94 53.25 58.47 396,048 +3.72(+6.80%)
Jul 22, 2020 54.56 56.42 54.00 54.74 314,612 +0.56(+1.03%)
Jul 21, 2020 50.27 54.74 50.09 54.18 514,680 +3.17(+6.20%)
Jul 20, 2020 51.76 53.81 50.27 51.02 420,504 -2.42(-4.53%)
Jul 17, 2020 56.79 56.98 51.95 53.44 697,219 -3.35(-5.90%)
Jul 16, 2020 56.60 59.21 56.23 56.79 435,893 +1.30(+2.35%)
Jul 15, 2020 56.42 58.65 54.37 55.49 613,680 -3.72(-6.29%)
Jul 14, 2020 63.87 67.96 59.21 59.21 690,986 -5.03(-7.83%)
Jul 13, 2020 58.28 64.61 54.37 64.24 577,380 +4.65(+7.81%)
Jul 10, 2020 57.53 60.33 56.60 59.58 279,569 +1.49(+2.56%)
Jul 09, 2020 56.42 60.51 55.30 58.09 448,533 +1.49(+2.63%)
Jul 08, 2020 58.65 60.14 56.60 56.60 348,421 -3.17(-5.30%)
Jul 07, 2020 63.12 63.12 56.60 59.77 660,133 -3.54(-5.59%)
Jul 06, 2020 60.70 63.31 60.33 63.31 286,450 +0.74(+1.19%)
Jul 02, 2020 61.82 64.80 60.70 62.56 392,660 -1.30(-2.04%)
Jul 01, 2020 64.24 66.10 62.38 63.87 283,360 -0.74(-1.15%)
Jun 30, 2020 68.15 69.64 64.24 64.61 269,878 -2.79(-4.14%)
Jun 29, 2020 66.84 71.13 64.61 67.40 419,627 -0.19(-0.28%)
Jun 26, 2020 62.38 68.33 61.44 67.59 601,911 +5.96(+9.67%)
Jun 25, 2020 67.03 67.78 60.70 61.63 490,603 -4.84(-7.28%)
Jun 24, 2020 63.87 69.27 61.44 66.47 695,586 +3.91(+6.25%)
Jun 23, 2020 63.87 63.87 59.21 62.56 749,892 -3.35(-5.08%)
Jun 22, 2020 71.50 74.48 65.54 65.91 730,580 -6.52(-9.00%)
Jun 19, 2020 77.27 78.79 72.24 72.43 497,608 -6.33(-8.04%)
Jun 18, 2020 83.04 83.14 77.40 78.76 262,243 -2.79(-3.42%)
Jun 17, 2020 80.81 82.49 78.58 81.55 209,067 -0.19(-0.23%)
Jun 16, 2020 80.44 88.26 79.69 81.74 379,580 -3.91(-4.57%)
Jun 15, 2020 97.01 98.68 84.72 85.65 563,141 -8.19(-8.73%)
Jun 12, 2020 90.86 102.78 88.44 93.84 543,919 -3.35(-3.45%)
Jun 11, 2020 88.63 97.57 87.14 97.19 510,079 +13.41(+16.00%)
Jun 10, 2020 83.04 85.09 80.62 83.79 252,825 -0.37(-0.44%)
Jun 09, 2020 85.09 85.09 80.62 84.16 241,648 +0.56(+0.67%)
Jun 08, 2020 87.14 90.12 83.04 83.60 350,119 -4.84(-5.47%)
Jun 05, 2020 88.07 92.73 84.53 88.44 491,893 -2.23(-2.46%)
Jun 04, 2020 86.77 91.98 83.60 90.68 487,510 +4.84(+5.64%)
Jun 03, 2020 82.11 86.02 81.02 85.84 252,592 +3.35(+4.06%)
Jun 02, 2020 86.02 90.12 81.93 82.49 403,409 -2.98(-3.49%)
Jun 01, 2020 88.26 89.00 84.35 85.46 227,336 -1.68(-1.92%)
May 29, 2020 89.56 96.64 86.40 87.14 416,393 -2.61(-2.90%)
May 28, 2020 88.63 90.68 83.60 89.75 298,872 +2.42(+2.77%)
May 27, 2020 88.82 99.24 86.95 87.33 499,336 -0.19(-0.21%)
May 26, 2020 77.27 87.88 77.09 87.51 361,720 +5.77(+7.06%)
May 22, 2020 85.65 86.86 81.37 81.74 215,003 -3.17(-3.73%)
May 21, 2020 83.42 88.63 82.49 84.91 368,860 +1.68(+2.01%)
May 20, 2020 86.95 89.00 82.86 83.23 347,449 -7.45(-8.21%)
May 19, 2020 84.53 91.05 82.49 90.68 357,558 +6.89(+8.22%)
May 18, 2020 82.30 85.28 79.32 83.79 397,709 -7.63(-8.35%)
May 15, 2020 104.08 105.76 91.05 91.42 441,431 -10.61(-10.40%)
May 14, 2020 104.46 108.37 99.62 102.04 675,120 +2.61(+2.62%)
May 13, 2020 92.35 107.62 89.19 99.43 900,631 +5.03(+5.33%)
May 12, 2020 85.84 94.40 81.55 94.40 705,004 +6.14(+6.96%)
May 11, 2020 104.46 105.20 87.51 88.26 615,571 -15.08(-14.59%)
May 08, 2020 105.20 108.49 101.11 103.34 316,246 -4.66(-4.31%)
May 07, 2020 103.90 109.86 103.34 107.99 285,244 -0.56(-0.51%)
May 06, 2020 109.48 111.35 103.53 108.55 355,364 -1.86(-1.69%)
May 05, 2020 111.72 113.58 107.62 110.42 379,298 -7.07(-6.02%)
May 04, 2020 141.51 141.51 117.30 117.49 392,337 -21.41(-15.42%)
May 01, 2020 136.85 144.67 132.76 138.90 351,273 +10.24(+7.96%)
Apr 30, 2020 122.89 128.66 120.10 128.66 257,456 +8.94(+7.47%)
Apr 29, 2020 113.58 123.26 113.39 119.72 331,912 -1.49(-1.23%)
Apr 28, 2020 106.88 122.52 106.50 121.21 353,342 +9.50(+8.50%)
Apr 27, 2020 111.16 114.88 107.99 111.72 231,232 -4.28(-3.69%)
Apr 24, 2020 126.61 129.41 115.44 116.00 235,084 -13.41(-10.36%)
Apr 23, 2020 126.61 130.90 117.49 129.41 283,436 +0.37(+0.29%)
Apr 22, 2020 129.41 136.48 126.43 129.03 210,499 -7.45(-5.46%)
Apr 21, 2020 130.34 141.51 126.80 136.48 331,150 +10.24(+8.11%)
Apr 20, 2020 146.35 146.35 116.93 126.24 573,848 -15.27(-10.79%)
Apr 17, 2020 153.24 155.85 141.14 141.51 247,324 -28.30(-16.67%)
Apr 16, 2020 179.87 183.96 169.25 169.81 215,310 -12.85(-7.03%)
Apr 15, 2020 182.66 188.06 176.51 182.66 167,041 +10.61(+6.17%)
Apr 14, 2020 185.45 185.45 169.44 172.05 229,305 -21.78(-11.24%)
Apr 13, 2020 194.02 204.44 192.34 193.83 146,054 +0.56(+0.29%)
Apr 09, 2020 199.42 204.48 188.62 193.27 229,590 -13.41(-6.49%)
Apr 08, 2020 222.50 229.02 205.75 206.68 196,110 -25.14(-10.84%)
Apr 07, 2020 209.28 232.37 198.11 231.81 220,983 -0.19(-0.08%)
Apr 06, 2020 246.15 248.57 229.77 232.00 189,668 -49.34(-17.54%)
Apr 03, 2020 275.01 290.47 262.72 281.34 162,500 +10.43(+3.85%)
Apr 02, 2020 310.20 315.05 269.43 270.92 199,289 -31.65(-10.46%)
Apr 01, 2020 286.18 306.85 270.73 302.57 180,316 +40.40(+15.41%)
Mar 31, 2020 257.70 276.32 247.46 262.17 217,309 +5.59(+2.18%)
Mar 30, 2020 268.12 286.37 255.46 256.58 165,662 -22.16(-7.95%)
Mar 27, 2020 278.36 283.02 255.63 278.74 171,506 +18.25(+7.00%)
Mar 26, 2020 286.93 286.93 246.71 260.49 155,158 -29.79(-10.26%)
Mar 25, 2020 302.38 315.60 266.63 290.28 140,503 -15.45(-5.05%)
Mar 24, 2020 350.80 361.04 302.76 305.74 150,614 -78.95(-20.52%)
Mar 23, 2020 369.41 426.24 357.33 384.68 81,123 +8.70(+2.31%)
Mar 20, 2020 346.32 380.60 309.38 375.98 178,209 +14.39(+3.98%)
Mar 19, 2020 447.91 461.76 346.85 361.59 138,473 -74.42(-17.07%)
Mar 18, 2020 474.37 495.15 385.57 436.01 136,334 +23.27(+5.64%)
Mar 17, 2020 440.09 510.60 364.08 412.74 141,267 -61.81(-13.02%)
Mar 16, 2020 441.51 478.63 394.98 474.55 162,476 +128.94(+37.31%)
Mar 13, 2020 356.98 488.40 343.48 345.61 175,528 -82.76(-19.32%)
Mar 12, 2020 399.78 429.62 366.75 428.37 303,533 +105.14(+32.53%)
Mar 11, 2020 288.78 329.98 275.28 323.23 227,718 +54.88(+20.45%)
Mar 10, 2020 262.49 325.19 261.96 268.35 205,926 -25.93(-8.81%)
Mar 09, 2020 278.48 294.99 258.41 294.28 392,758 +58.43(+24.77%)
Mar 06, 2020 234.08 247.75 223.78 235.85 270,055 +18.29(+8.41%)
Mar 05, 2020 220.58 224.13 204.60 217.56 264,294 +10.30(+4.97%)
Mar 04, 2020 222.53 233.72 206.55 207.26 363,786 -34.10(-14.13%)
Mar 03, 2020 225.20 250.24 212.94 241.36 324,485 +18.83(+8.46%)
Mar 02, 2020 245.09 259.56 222.00 222.53 387,012 -27.17(-10.88%)
Feb 28, 2020 291.44 292.51 249.71 249.71 400,629 -17.05(-6.39%)
Feb 27, 2020 249.71 266.76 235.14 266.76 547,671 +30.72(+13.02%)
Feb 26, 2020 234.61 244.38 223.60 236.03 362,372 -3.55(-1.48%)
Feb 25, 2020 215.96 243.49 214.19 239.58 420,451 +19.71(+8.97%)
Feb 24, 2020 215.07 227.33 214.72 219.87 443,150 +20.42(+10.24%)
Feb 21, 2020 196.96 203.35 195.72 199.44 261,249 +3.91(+2.00%)
Feb 20, 2020 195.18 206.90 192.52 195.54 272,742 +3.20(+1.66%)
Feb 19, 2020 194.65 196.60 190.03 192.34 130,737 -4.79(-2.43%)
Feb 18, 2020 201.40 205.31 196.78 197.14 132,304 -3.20(-1.60%)
Feb 14, 2020 199.80 207.08 197.49 200.33 158,186 -0.71(-0.35%)
Feb 13, 2020 198.91 201.58 195.54 201.04 213,963 +6.39(+3.28%)
Feb 12, 2020 199.80 202.64 194.47 194.65 199,757 -7.64(-3.78%)
Feb 11, 2020 198.91 204.06 195.54 202.29 179,632 +0.53(+0.26%)
Feb 10, 2020 212.06 214.01 201.40 201.75 154,711 -10.12(-4.78%)
Feb 07, 2020 210.46 214.54 206.73 211.88 236,221 +5.33(+2.58%)
Feb 06, 2020 204.42 212.41 203.71 206.55 266,284 -0.71(-0.34%)
Feb 05, 2020 215.78 216.67 200.69 207.26 347,561 -16.34(-7.31%)
Feb 04, 2020 233.54 234.79 222.36 223.60 227,336 -20.60(-8.44%)
Feb 03, 2020 257.17 257.17 243.67 244.20 218,005 -18.47(-7.03%)
Jan 31, 2020 253.79 271.37 253.79 262.67 371,029 +11.01(+4.38%)
Jan 30, 2020 247.93 259.12 243.13 251.66 273,330 +9.24(+3.81%)
Jan 29, 2020 239.94 242.96 237.10 242.42 128,771 +1.95(+0.81%)
Jan 28, 2020 245.09 249.53 237.45 240.47 211,328 -14.56(-5.71%)
Jan 27, 2020 262.85 267.29 248.64 255.03 286,558 +5.15(+2.06%)
Jan 24, 2020 226.97 254.32 226.97 249.88 355,736 +19.36(+8.40%)
Jan 23, 2020 224.13 236.92 223.60 230.53 242,496 +7.99(+3.59%)
Jan 22, 2020 217.56 223.07 213.83 222.53 180,906 +2.13(+0.97%)
Jan 21, 2020 213.12 221.65 209.75 220.40 236,178 +9.95(+4.73%)
Jan 17, 2020 203.00 212.94 202.11 210.46 212,009 +5.50(+2.69%)
Jan 16, 2020 205.48 210.10 202.14 204.95 177,966 -3.73(-1.79%)
Jan 15, 2020 214.90 214.90 203.71 208.68 315,136 -6.04(-2.81%)
Jan 14, 2020 237.27 240.83 212.94 214.72 381,546 -20.42(-8.69%)
Jan 13, 2020 225.73 240.47 222.71 235.14 402,317 +13.68(+6.17%)
Jan 10, 2020 213.12 222.00 208.50 221.47 297,690 +6.57(+3.06%)
Jan 09, 2020 212.41 217.56 208.86 214.90 184,927 -1.42(-0.66%)
Jan 08, 2020 226.62 228.39 213.48 216.32 202,951 -9.77(-4.32%)
Jan 07, 2020 225.20 235.14 222.53 226.09 153,478 -1.24(-0.55%)
Jan 06, 2020 237.98 244.02 226.44 227.33 206,357 -4.97(-2.14%)
Jan 03, 2020 232.30 237.18 226.62 232.30 188,147 +8.88(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.