Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.53	23.53	23.53	1,673,864	+1.55(+7.03%)
Dec 30, 2020	22.71	22.71	21.30	21.98	1,673,864	-1.01(-4.37%)
Dec 29, 2020	20.90	23.55	20.85	22.99	3,236,204	+1.90(+9.01%)
Dec 28, 2020	19.27	21.14	19.10	21.09	2,915,027	+1.35(+6.84%)
Dec 24, 2020	19.06	19.88	18.71	19.74	1,599,706	+0.55(+2.86%)
Dec 23, 2020	19.10	20.37	18.98	19.19	1,698,927	-0.01(-0.05%)
Dec 22, 2020	19.37	19.84	18.67	19.20	2,561,613	-0.52(-2.64%)
Dec 21, 2020	21.64	21.76	19.62	19.72	1,702,302	-1.12(-5.36%)
Dec 18, 2020	20.93	21.55	20.48	20.84	1,462,109	-0.37(-1.76%)
Dec 17, 2020	22.00	22.42	21.18	21.21	1,307,541	-1.02(-4.61%)
Dec 16, 2020	21.40	22.76	21.35	22.23	1,671,811	+0.77(+3.60%)
Dec 15, 2020	20.60	22.67	20.51	21.46	1,893,055	-0.07(-0.35%)
Dec 14, 2020	22.23	22.23	19.65	21.53	4,688,155	-1.90(-8.11%)
Dec 11, 2020	23.67	24.30	22.59	23.43	2,283,821	+0.02(+0.08%)
Dec 10, 2020	26.62	26.62	23.34	23.41	3,053,850	-2.97(-11.26%)
Dec 09, 2020	24.41	27.39	23.83	26.38	2,501,044	+1.56(+6.30%)
Dec 08, 2020	26.57	26.72	24.72	24.82	1,583,716	-1.57(-5.96%)
Dec 07, 2020	26.44	26.83	25.02	26.39	1,828,074	-0.72(-2.64%)
Dec 04, 2020	28.25	28.66	26.93	27.11	1,134,391	-1.56(-5.45%)
Dec 03, 2020	29.23	29.57	28.29	28.67	1,499,324	-0.65(-2.22%)
Dec 02, 2020	29.79	30.68	29.11	29.33	1,656,192	-0.09(-0.32%)
Dec 01, 2020	28.09	29.42	27.29	29.42	2,262,850	+0.32(+1.09%)
Nov 30, 2020	29.56	31.44	28.79	29.10	1,329,467	-1.22(-4.02%)
Nov 27, 2020	33.42	33.59	30.27	30.32	2,234,841	-3.59(-10.60%)
Nov 25, 2020	34.66	34.66	33.54	33.92	869,081	-0.72(-2.07%)
Nov 24, 2020	33.98	35.01	33.36	34.63	976,614	+0.33(+0.95%)
Nov 23, 2020	33.91	35.30	33.59	34.31	970,092	-0.38(-1.10%)
Nov 20, 2020	35.94	36.68	34.23	34.69	884,978	-0.92(-2.59%)
Nov 19, 2020	35.69	36.23	34.82	35.61	1,101,960	-0.67(-1.85%)
Nov 18, 2020	34.10	36.34	33.38	36.28	1,776,576	+1.99(+5.81%)
Nov 17, 2020	35.66	36.94	34.24	34.29	1,277,653	-0.88(-2.51%)
Nov 16, 2020	34.46	36.19	34.26	35.17	1,053,497	-0.52(-1.46%)
Nov 13, 2020	36.22	36.54	35.11	35.69	1,156,304	-1.24(-3.35%)
Nov 12, 2020	37.10	37.82	35.23	36.93	1,242,195	-0.01(-0.03%)
Nov 11, 2020	37.79	38.84	36.89	36.94	707,327	-1.48(-3.85%)
Nov 10, 2020	40.24	41.62	38.10	38.42	859,604	-1.68(-4.18%)
Nov 09, 2020	36.09	40.40	35.96	40.10	834,645	-0.54(-1.33%)
Nov 06, 2020	38.72	41.32	38.64	40.64	1,215,059	+2.95(+7.83%)
Nov 05, 2020	36.71	39.47	36.71	37.69	1,144,432	-0.07(-0.20%)
Nov 04, 2020	42.94	44.16	36.40	37.76	3,033,849	-8.64(-18.62%)
Nov 03, 2020	49.58	50.23	45.08	46.40	765,299	-4.15(-8.21%)
Nov 02, 2020	49.34	54.05	49.12	50.55	608,790	+0.10(+0.20%)
Oct 30, 2020	48.77	51.98	47.48	50.45	788,735	+2.99(+6.30%)
Oct 29, 2020	48.73	50.61	46.39	47.46	560,117	-1.33(-2.73%)
Oct 28, 2020	47.34	49.62	47.15	48.79	985,004	+3.98(+8.89%)
Oct 27, 2020	46.51	47.58	44.43	44.81	688,666	-1.99(-4.26%)
Oct 26, 2020	46.25	48.83	44.69	46.80	699,337	+1.70(+3.78%)
Oct 23, 2020	44.90	46.66	44.71	45.10	474,766	-0.45(-0.98%)
Oct 22, 2020	49.03	49.35	45.27	45.54	972,551	-4.22(-8.48%)
Oct 21, 2020	46.60	49.76	45.66	49.76	797,174	+3.30(+7.11%)
Oct 20, 2020	43.79	46.88	43.50	46.46	794,230	+1.90(+4.26%)
Oct 19, 2020	41.21	45.01	41.18	44.56	766,776	+2.46(+5.84%)
Oct 16, 2020	42.02	42.57	40.39	42.10	804,096	-0.47(-1.09%)
Oct 15, 2020	44.45	45.27	42.29	42.56	941,213	-0.48(-1.12%)
Oct 14, 2020	40.51	43.06	40.10	43.05	1,461,870	+2.52(+6.23%)
Oct 13, 2020	43.02	43.12	40.04	40.53	1,062,403	-1.84(-4.35%)
Oct 12, 2020	41.58	43.16	41.45	42.37	578,055	-0.23(-0.55%)
Oct 09, 2020	43.25	44.25	42.43	42.60	629,979	-1.43(-3.26%)
Oct 08, 2020	43.31	45.01	43.29	44.04	717,545	-0.56(-1.25%)
Oct 07, 2020	47.85	48.22	43.91	44.59	1,284,029	-4.84(-9.79%)
Oct 06, 2020	48.16	49.98	46.36	49.44	1,007,217	+1.29(+2.69%)
Oct 05, 2020	54.15	54.30	47.99	48.14	1,759,193	-8.78(-15.42%)
Oct 02, 2020	56.18	57.40	52.88	56.92	853,291	+3.85(+7.26%)
Oct 01, 2020	54.55	55.80	53.07	53.07	646,001	-2.50(-4.49%)
Sep 30, 2020	54.77	56.69	52.68	55.56	595,148	+0.70(+1.27%)
Sep 29, 2020	56.12	57.32	53.92	54.86	562,847	-1.32(-2.35%)
Sep 28, 2020	54.64	57.61	54.64	56.18	471,800	-0.11(-0.20%)
Sep 25, 2020	60.93	61.54	55.96	56.30	849,854	-4.77(-7.81%)
Sep 24, 2020	60.61	64.43	58.70	61.06	1,103,332	+1.83(+3.10%)
Sep 23, 2020	53.86	59.46	53.59	59.23	967,260	+5.08(+9.39%)
Sep 22, 2020	54.70	58.98	53.89	54.15	744,011	-0.98(-1.77%)
Sep 21, 2020	52.03	56.51	51.90	55.12	1,262,108	+5.40(+10.86%)
Sep 18, 2020	50.84	53.95	49.71	49.72	938,362	-1.57(-3.07%)
Sep 17, 2020	53.09	53.76	50.39	51.30	1,299,760	+0.03(+0.05%)
Sep 16, 2020	54.04	54.27	49.12	51.27	1,721,467	-3.47(-6.34%)
Sep 15, 2020	54.74	55.67	53.25	54.74	1,032,609	-1.67(-2.95%)
Sep 14, 2020	63.91	63.91	56.18	56.41	1,631,666	-15.18(-21.21%)
Sep 11, 2020	69.82	73.85	67.27	71.59	630,623	+0.09(+0.13%)
Sep 10, 2020	67.96	71.50	64.43	71.50	906,410	+3.38(+4.96%)
Sep 09, 2020	71.12	71.23	66.81	68.12	643,611	-4.92(-6.74%)
Sep 08, 2020	74.58	76.34	68.05	73.05	608,705	+2.90(+4.13%)
Sep 04, 2020	68.08	79.01	67.15	70.15	1,203,566	+2.40(+3.55%)
Sep 03, 2020	61.60	68.50	61.26	67.75	947,360	+6.82(+11.20%)
Sep 02, 2020	62.51	65.49	60.79	60.92	554,540	-1.95(-3.11%)
Sep 01, 2020	59.68	63.30	59.05	62.88	765,498	+3.50(+5.90%)
Aug 31, 2020	62.32	63.08	58.33	59.38	662,265	-5.05(-7.83%)
Aug 28, 2020	65.48	67.29	63.55	64.42	465,851	-1.68(-2.54%)
Aug 27, 2020	64.42	68.15	64.24	66.10	406,439	+1.12(+1.72%)
Aug 26, 2020	62.75	65.16	61.83	64.98	205,136	+2.61(+4.18%)
Aug 25, 2020	64.98	67.96	61.63	62.38	302,249	-2.42(-3.74%)
Aug 24, 2020	59.40	65.73	59.40	64.80	425,829	+4.10(+6.75%)
Aug 21, 2020	58.84	62.00	58.28	60.70	227,968	+2.42(+4.15%)
Aug 20, 2020	59.58	59.96	57.91	58.28	193,078	+0.00(+0.00%)
Aug 19, 2020	57.72	59.02	56.23	58.28	314,649	+0.19(+0.32%)
Aug 18, 2020	56.23	60.14	56.05	58.09	226,990	+1.49(+2.63%)
Aug 17, 2020	62.75	63.49	56.42	56.60	372,662	-6.70(-10.59%)
Aug 14, 2020	61.44	64.24	60.83	63.31	226,937	+1.68(+2.72%)
Aug 13, 2020	64.05	64.05	60.51	61.63	261,916	-2.42(-3.78%)
Aug 12, 2020	64.05	67.03	63.31	64.05	339,764	-0.58(-0.89%)
Aug 11, 2020	58.09	65.36	58.09	64.63	411,744	+6.54(+11.25%)
Aug 10, 2020	56.98	59.40	56.79	58.09	243,221	+0.37(+0.65%)
Aug 07, 2020	58.28	59.21	55.30	57.72	363,782	-0.37(-0.64%)
Aug 06, 2020	56.98	59.40	55.49	58.09	316,799	+1.12(+1.96%)
Aug 05, 2020	56.60	59.02	55.49	56.98	331,636	-1.86(-3.16%)
Aug 04, 2020	58.84	61.07	57.72	58.84	340,109	+0.74(+1.28%)
Aug 03, 2020	65.17	65.36	57.78	58.09	447,913	-8.38(-12.60%)
Jul 31, 2020	61.44	69.08	61.26	66.47	529,773	+4.28(+6.89%)
Jul 30, 2020	66.84	66.84	60.70	62.19	393,268	-2.61(-4.02%)
Jul 29, 2020	60.89	65.36	60.14	64.80	316,547	+2.98(+4.82%)
Jul 28, 2020	57.72	62.00	56.98	61.82	289,280	+4.47(+7.79%)
Jul 27, 2020	61.07	62.00	57.16	57.35	283,256	-5.03(-8.06%)
Jul 24, 2020	59.58	64.39	59.58	62.38	529,322	+3.91(+6.69%)
Jul 23, 2020	55.30	59.94	53.25	58.47	396,048	+3.72(+6.80%)
Jul 22, 2020	54.56	56.42	54.00	54.74	314,612	+0.56(+1.03%)
Jul 21, 2020	50.27	54.74	50.09	54.18	514,680	+3.17(+6.20%)
Jul 20, 2020	51.76	53.81	50.27	51.02	420,504	-2.42(-4.53%)
Jul 17, 2020	56.79	56.98	51.95	53.44	697,219	-3.35(-5.90%)
Jul 16, 2020	56.60	59.21	56.23	56.79	435,893	+1.30(+2.35%)
Jul 15, 2020	56.42	58.65	54.37	55.49	613,680	-3.72(-6.29%)
Jul 14, 2020	63.87	67.96	59.21	59.21	690,986	-5.03(-7.83%)
Jul 13, 2020	58.28	64.61	54.37	64.24	577,380	+4.65(+7.81%)
Jul 10, 2020	57.53	60.33	56.60	59.58	279,569	+1.49(+2.56%)
Jul 09, 2020	56.42	60.51	55.30	58.09	448,533	+1.49(+2.63%)
Jul 08, 2020	58.65	60.14	56.60	56.60	348,421	-3.17(-5.30%)
Jul 07, 2020	63.12	63.12	56.60	59.77	660,133	-3.54(-5.59%)
Jul 06, 2020	60.70	63.31	60.33	63.31	286,450	+0.74(+1.19%)
Jul 02, 2020	61.82	64.80	60.70	62.56	392,660	-1.30(-2.04%)
Jul 01, 2020	64.24	66.10	62.38	63.87	283,360	-0.74(-1.15%)
Jun 30, 2020	68.15	69.64	64.24	64.61	269,878	-2.79(-4.14%)
Jun 29, 2020	66.84	71.13	64.61	67.40	419,627	-0.19(-0.28%)
Jun 26, 2020	62.38	68.33	61.44	67.59	601,911	+5.96(+9.67%)
Jun 25, 2020	67.03	67.78	60.70	61.63	490,603	-4.84(-7.28%)
Jun 24, 2020	63.87	69.27	61.44	66.47	695,586	+3.91(+6.25%)
Jun 23, 2020	63.87	63.87	59.21	62.56	749,892	-3.35(-5.08%)
Jun 22, 2020	71.50	74.48	65.54	65.91	730,580	-6.52(-9.00%)
Jun 19, 2020	77.27	78.79	72.24	72.43	497,608	-6.33(-8.04%)
Jun 18, 2020	83.04	83.14	77.40	78.76	262,243	-2.79(-3.42%)
Jun 17, 2020	80.81	82.49	78.58	81.55	209,067	-0.19(-0.23%)
Jun 16, 2020	80.44	88.26	79.69	81.74	379,580	-3.91(-4.57%)
Jun 15, 2020	97.01	98.68	84.72	85.65	563,141	-8.19(-8.73%)
Jun 12, 2020	90.86	102.78	88.44	93.84	543,919	-3.35(-3.45%)
Jun 11, 2020	88.63	97.57	87.14	97.19	510,079	+13.41(+16.00%)
Jun 10, 2020	83.04	85.09	80.62	83.79	252,825	-0.37(-0.44%)
Jun 09, 2020	85.09	85.09	80.62	84.16	241,648	+0.56(+0.67%)
Jun 08, 2020	87.14	90.12	83.04	83.60	350,119	-4.84(-5.47%)
Jun 05, 2020	88.07	92.73	84.53	88.44	491,893	-2.23(-2.46%)
Jun 04, 2020	86.77	91.98	83.60	90.68	487,510	+4.84(+5.64%)
Jun 03, 2020	82.11	86.02	81.02	85.84	252,592	+3.35(+4.06%)
Jun 02, 2020	86.02	90.12	81.93	82.49	403,409	-2.98(-3.49%)
Jun 01, 2020	88.26	89.00	84.35	85.46	227,336	-1.68(-1.92%)
May 29, 2020	89.56	96.64	86.40	87.14	416,393	-2.61(-2.90%)
May 28, 2020	88.63	90.68	83.60	89.75	298,872	+2.42(+2.77%)
May 27, 2020	88.82	99.24	86.95	87.33	499,336	-0.19(-0.21%)
May 26, 2020	77.27	87.88	77.09	87.51	361,720	+5.77(+7.06%)
May 22, 2020	85.65	86.86	81.37	81.74	215,003	-3.17(-3.73%)
May 21, 2020	83.42	88.63	82.49	84.91	368,860	+1.68(+2.01%)
May 20, 2020	86.95	89.00	82.86	83.23	347,449	-7.45(-8.21%)
May 19, 2020	84.53	91.05	82.49	90.68	357,558	+6.89(+8.22%)
May 18, 2020	82.30	85.28	79.32	83.79	397,709	-7.63(-8.35%)
May 15, 2020	104.08	105.76	91.05	91.42	441,431	-10.61(-10.40%)
May 14, 2020	104.46	108.37	99.62	102.04	675,120	+2.61(+2.62%)
May 13, 2020	92.35	107.62	89.19	99.43	900,631	+5.03(+5.33%)
May 12, 2020	85.84	94.40	81.55	94.40	705,004	+6.14(+6.96%)
May 11, 2020	104.46	105.20	87.51	88.26	615,571	-15.08(-14.59%)
May 08, 2020	105.20	108.49	101.11	103.34	316,246	-4.66(-4.31%)
May 07, 2020	103.90	109.86	103.34	107.99	285,244	-0.56(-0.51%)
May 06, 2020	109.48	111.35	103.53	108.55	355,364	-1.86(-1.69%)
May 05, 2020	111.72	113.58	107.62	110.42	379,298	-7.07(-6.02%)
May 04, 2020	141.51	141.51	117.30	117.49	392,337	-21.41(-15.42%)
May 01, 2020	136.85	144.67	132.76	138.90	351,273	+10.24(+7.96%)
Apr 30, 2020	122.89	128.66	120.10	128.66	257,456	+8.94(+7.47%)
Apr 29, 2020	113.58	123.26	113.39	119.72	331,912	-1.49(-1.23%)
Apr 28, 2020	106.88	122.52	106.50	121.21	353,342	+9.50(+8.50%)
Apr 27, 2020	111.16	114.88	107.99	111.72	231,232	-4.28(-3.69%)
Apr 24, 2020	126.61	129.41	115.44	116.00	235,084	-13.41(-10.36%)
Apr 23, 2020	126.61	130.90	117.49	129.41	283,436	+0.37(+0.29%)
Apr 22, 2020	129.41	136.48	126.43	129.03	210,499	-7.45(-5.46%)
Apr 21, 2020	130.34	141.51	126.80	136.48	331,150	+10.24(+8.11%)
Apr 20, 2020	146.35	146.35	116.93	126.24	573,848	-15.27(-10.79%)
Apr 17, 2020	153.24	155.85	141.14	141.51	247,324	-28.30(-16.67%)
Apr 16, 2020	179.87	183.96	169.25	169.81	215,310	-12.85(-7.03%)
Apr 15, 2020	182.66	188.06	176.51	182.66	167,041	+10.61(+6.17%)
Apr 14, 2020	185.45	185.45	169.44	172.05	229,305	-21.78(-11.24%)
Apr 13, 2020	194.02	204.44	192.34	193.83	146,054	+0.56(+0.29%)
Apr 09, 2020	199.42	204.48	188.62	193.27	229,590	-13.41(-6.49%)
Apr 08, 2020	222.50	229.02	205.75	206.68	196,110	-25.14(-10.84%)
Apr 07, 2020	209.28	232.37	198.11	231.81	220,983	-0.19(-0.08%)
Apr 06, 2020	246.15	248.57	229.77	232.00	189,668	-49.34(-17.54%)
Apr 03, 2020	275.01	290.47	262.72	281.34	162,500	+10.43(+3.85%)
Apr 02, 2020	310.20	315.05	269.43	270.92	199,289	-31.65(-10.46%)
Apr 01, 2020	286.18	306.85	270.73	302.57	180,316	+40.40(+15.41%)
Mar 31, 2020	257.70	276.32	247.46	262.17	217,309	+5.59(+2.18%)
Mar 30, 2020	268.12	286.37	255.46	256.58	165,662	-22.16(-7.95%)
Mar 27, 2020	278.36	283.02	255.63	278.74	171,506	+18.25(+7.00%)
Mar 26, 2020	286.93	286.93	246.71	260.49	155,158	-29.79(-10.26%)
Mar 25, 2020	302.38	315.60	266.63	290.28	140,503	-15.45(-5.05%)
Mar 24, 2020	350.80	361.04	302.76	305.74	150,614	-78.95(-20.52%)
Mar 23, 2020	369.41	426.24	357.33	384.68	81,123	+8.70(+2.31%)
Mar 20, 2020	346.32	380.60	309.38	375.98	178,209	+14.39(+3.98%)
Mar 19, 2020	447.91	461.76	346.85	361.59	138,473	-74.42(-17.07%)
Mar 18, 2020	474.37	495.15	385.57	436.01	136,334	+23.27(+5.64%)
Mar 17, 2020	440.09	510.60	364.08	412.74	141,267	-61.81(-13.02%)
Mar 16, 2020	441.51	478.63	394.98	474.55	162,476	+128.94(+37.31%)
Mar 13, 2020	356.98	488.40	343.48	345.61	175,528	-82.76(-19.32%)
Mar 12, 2020	399.78	429.62	366.75	428.37	303,533	+105.14(+32.53%)
Mar 11, 2020	288.78	329.98	275.28	323.23	227,718	+54.88(+20.45%)
Mar 10, 2020	262.49	325.19	261.96	268.35	205,926	-25.93(-8.81%)
Mar 09, 2020	278.48	294.99	258.41	294.28	392,758	+58.43(+24.77%)
Mar 06, 2020	234.08	247.75	223.78	235.85	270,055	+18.29(+8.41%)
Mar 05, 2020	220.58	224.13	204.60	217.56	264,294	+10.30(+4.97%)
Mar 04, 2020	222.53	233.72	206.55	207.26	363,786	-34.10(-14.13%)
Mar 03, 2020	225.20	250.24	212.94	241.36	324,485	+18.83(+8.46%)
Mar 02, 2020	245.09	259.56	222.00	222.53	387,012	-27.17(-10.88%)
Feb 28, 2020	291.44	292.51	249.71	249.71	400,629	-17.05(-6.39%)
Feb 27, 2020	249.71	266.76	235.14	266.76	547,671	+30.72(+13.02%)
Feb 26, 2020	234.61	244.38	223.60	236.03	362,372	-3.55(-1.48%)
Feb 25, 2020	215.96	243.49	214.19	239.58	420,451	+19.71(+8.97%)
Feb 24, 2020	215.07	227.33	214.72	219.87	443,150	+20.42(+10.24%)
Feb 21, 2020	196.96	203.35	195.72	199.44	261,249	+3.91(+2.00%)
Feb 20, 2020	195.18	206.90	192.52	195.54	272,742	+3.20(+1.66%)
Feb 19, 2020	194.65	196.60	190.03	192.34	130,737	-4.79(-2.43%)
Feb 18, 2020	201.40	205.31	196.78	197.14	132,304	-3.20(-1.60%)
Feb 14, 2020	199.80	207.08	197.49	200.33	158,186	-0.71(-0.35%)
Feb 13, 2020	198.91	201.58	195.54	201.04	213,963	+6.39(+3.28%)
Feb 12, 2020	199.80	202.64	194.47	194.65	199,757	-7.64(-3.78%)
Feb 11, 2020	198.91	204.06	195.54	202.29	179,632	+0.53(+0.26%)
Feb 10, 2020	212.06	214.01	201.40	201.75	154,711	-10.12(-4.78%)
Feb 07, 2020	210.46	214.54	206.73	211.88	236,221	+5.33(+2.58%)
Feb 06, 2020	204.42	212.41	203.71	206.55	266,284	-0.71(-0.34%)
Feb 05, 2020	215.78	216.67	200.69	207.26	347,561	-16.34(-7.31%)
Feb 04, 2020	233.54	234.79	222.36	223.60	227,336	-20.60(-8.44%)
Feb 03, 2020	257.17	257.17	243.67	244.20	218,005	-18.47(-7.03%)
Jan 31, 2020	253.79	271.37	253.79	262.67	371,029	+11.01(+4.38%)
Jan 30, 2020	247.93	259.12	243.13	251.66	273,330	+9.24(+3.81%)
Jan 29, 2020	239.94	242.96	237.10	242.42	128,771	+1.95(+0.81%)
Jan 28, 2020	245.09	249.53	237.45	240.47	211,328	-14.56(-5.71%)
Jan 27, 2020	262.85	267.29	248.64	255.03	286,558	+5.15(+2.06%)
Jan 24, 2020	226.97	254.32	226.97	249.88	355,736	+19.36(+8.40%)
Jan 23, 2020	224.13	236.92	223.60	230.53	242,496	+7.99(+3.59%)
Jan 22, 2020	217.56	223.07	213.83	222.53	180,906	+2.13(+0.97%)
Jan 21, 2020	213.12	221.65	209.75	220.40	236,178	+9.95(+4.73%)
Jan 17, 2020	203.00	212.94	202.11	210.46	212,009	+5.50(+2.69%)
Jan 16, 2020	205.48	210.10	202.14	204.95	177,966	-3.73(-1.79%)
Jan 15, 2020	214.90	214.90	203.71	208.68	315,136	-6.04(-2.81%)
Jan 14, 2020	237.27	240.83	212.94	214.72	381,546	-20.42(-8.69%)
Jan 13, 2020	225.73	240.47	222.71	235.14	402,317	+13.68(+6.17%)
Jan 10, 2020	213.12	222.00	208.50	221.47	297,690	+6.57(+3.06%)
Jan 09, 2020	212.41	217.56	208.86	214.90	184,927	-1.42(-0.66%)
Jan 08, 2020	226.62	228.39	213.48	216.32	202,951	-9.77(-4.32%)
Jan 07, 2020	225.20	235.14	222.53	226.09	153,478	-1.24(-0.55%)
Jan 06, 2020	237.98	244.02	226.44	227.33	206,357	-4.97(-2.14%)
Jan 03, 2020	232.30	237.18	226.62	232.30	188,147	+8.88(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.