Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.66	25.84	23.77	25.74	2,084,283	+0.84(+3.37%)
Dec 30, 2021	25.45	25.61	23.20	24.90	3,381,757	-0.26(-1.03%)
Dec 29, 2021	25.04	25.96	24.71	25.16	2,292,281	+0.28(+1.13%)
Dec 28, 2021	23.93	25.02	22.25	24.88	2,709,428	+1.13(+4.76%)
Dec 27, 2021	22.30	23.81	22.30	23.75	2,045,780	+1.82(+8.30%)
Dec 23, 2021	23.13	23.58	21.44	21.93	2,540,239	-1.15(-4.98%)
Dec 22, 2021	23.61	24.57	22.64	23.08	3,182,269	+0.01(+0.04%)
Dec 21, 2021	23.19	24.34	22.99	23.07	3,414,584	-0.43(-1.83%)
Dec 20, 2021	24.14	25.69	22.71	23.50	3,301,707	-0.10(-0.42%)
Dec 17, 2021	28.34	28.58	22.95	23.60	5,706,328	-4.13(-14.89%)
Dec 16, 2021	25.10	28.21	24.78	27.73	3,416,718	+2.21(+8.66%)
Dec 15, 2021	29.12	30.89	25.41	25.52	2,837,468	-3.80(-12.96%)
Dec 14, 2021	28.80	30.24	27.95	29.32	2,368,930	+1.57(+5.66%)
Dec 13, 2021	27.98	29.70	26.62	27.75	2,418,144	-0.80(-2.80%)
Dec 10, 2021	27.02	28.80	26.05	28.55	2,388,792	+1.35(+4.96%)
Dec 09, 2021	24.51	27.30	24.09	27.20	3,472,494	+2.98(+12.30%)
Dec 08, 2021	24.85	26.05	23.84	24.22	3,319,823	-0.97(-3.85%)
Dec 07, 2021	27.98	27.99	23.71	25.19	6,159,585	-4.54(-15.27%)
Dec 06, 2021	29.89	31.83	28.93	29.73	1,798,182	+0.01(+0.03%)
Dec 03, 2021	25.91	30.30	25.73	29.72	2,698,268	+3.44(+13.09%)
Dec 02, 2021	28.14	28.87	26.02	26.28	2,291,380	-1.82(-6.48%)
Dec 01, 2021	24.96	28.22	24.13	28.10	3,255,182	+2.72(+10.72%)
Nov 30, 2021	26.93	27.96	25.16	25.38	2,375,256	-0.92(-3.50%)
Nov 29, 2021	23.79	26.39	23.45	26.30	1,809,726	+1.14(+4.53%)
Nov 26, 2021	23.70	26.19	22.98	25.16	2,250,810	+1.86(+7.98%)
Nov 24, 2021	24.22	24.93	23.01	23.30	2,140,619	-0.34(-1.44%)
Nov 23, 2021	23.87	26.05	23.55	23.64	2,495,655	-0.07(-0.30%)
Nov 22, 2021	21.98	23.83	21.97	23.71	1,637,289	+1.43(+6.42%)
Nov 19, 2021	22.27	22.57	21.59	22.28	1,340,093	+0.23(+1.04%)
Nov 18, 2021	21.07	22.28	21.98	22.05	1,568,371	+0.29(+1.33%)
Nov 17, 2021	21.04	21.84	20.85	21.76	1,184,015	+0.85(+4.07%)
Nov 16, 2021	21.31	21.87	20.82	20.91	1,356,603	-0.45(-2.11%)
Nov 15, 2021	19.82	21.44	19.82	21.36	1,594,137	+1.29(+6.43%)
Nov 12, 2021	19.89	20.64	19.72	20.07	1,699,223	-0.08(-0.40%)
Nov 11, 2021	19.90	20.33	19.51	20.15	1,283,988	-0.04(-0.20%)
Nov 10, 2021	19.36			20.19	3,021,120	+1.15(+6.04%)
Nov 09, 2021	18.43	19.32	18.36	19.04	2,456,553	+0.70(+3.82%)
Nov 08, 2021	17.91	18.52	17.54	18.34	1,477,050	+0.36(+2.00%)
Nov 05, 2021	17.76	18.59	17.22	17.98	3,180,359	+0.72(+4.17%)
Nov 04, 2021	17.15	17.75	16.67	17.26	2,738,880	+0.36(+2.13%)
Nov 03, 2021	18.21	18.52	16.81	16.90	3,789,269	-1.25(-6.89%)
Nov 02, 2021	18.96	19.68	18.07	18.15	2,389,251	-0.71(-3.76%)
Nov 01, 2021	20.97	20.20	18.83	18.86	3,817,811	-2.46(-11.54%)
Oct 29, 2021	20.96	21.40	20.33	21.32	1,636,144	+0.70(+3.39%)
Oct 28, 2021	22.67	22.86	20.61	20.62	2,597,179	-2.25(-9.84%)
Oct 27, 2021	21.98	22.94	21.76	22.87	1,323,898	+0.96(+4.38%)
Oct 26, 2021	21.38	21.98		21.91	2,072,209	+0.26(+1.20%)
Oct 25, 2021	21.94	22.32	21.37	21.65	1,175,626	-0.20(-0.92%)
Oct 22, 2021	22.16	23.00	21.82	21.85	1,439,738	-0.05(-0.23%)
Oct 21, 2021	22.28	22.34	21.43	21.90	1,536,062	-0.42(-1.88%)
Oct 20, 2021	22.05	22.50	21.42	22.32	1,090,926	+0.27(+1.22%)
Oct 19, 2021	22.40	22.54	21.38	22.05	959,265	-0.74(-3.25%)
Oct 18, 2021	21.88	22.91	21.82	22.79	896,755	+1.37(+6.40%)
Oct 15, 2021	19.97	21.49	19.96	21.42	1,289,258	+0.96(+4.69%)
Oct 14, 2021	20.92	21.10	19.98	20.46	1,621,584	-1.01(-4.70%)
Oct 13, 2021	21.65	22.09	21.08	21.47	1,090,787	-0.24(-1.11%)
Oct 12, 2021	21.92	21.94	21.18	21.71	1,303,357	-0.32(-1.45%)
Oct 11, 2021	22.36	22.68	21.27	22.03	1,730,889	-0.39(-1.74%)
Oct 08, 2021	21.76	22.75	21.57	22.42	1,147,361	+0.29(+1.31%)
Oct 07, 2021	22.74	23.07	21.40	22.13	1,684,813	-0.93(-4.03%)
Oct 06, 2021	23.00	23.36	22.38	23.06	1,612,683	+0.66(+2.95%)
Oct 05, 2021	22.34	22.84	21.44	22.40	1,487,290	-0.16(-0.71%)
Oct 04, 2021	21.60	22.79	21.53	22.56	1,750,149	+1.45(+6.87%)
Oct 01, 2021	21.07	22.95	20.89	21.11	2,476,273	-0.19(-0.89%)
Sep 30, 2021	21.09	21.38	20.46	21.30	1,622,317	-0.11(-0.51%)
Sep 29, 2021	19.99	21.51	19.78	21.41	2,188,075	+1.09(+5.36%)
Sep 28, 2021	19.08	20.41	19.08	20.32	2,498,995	+1.72(+9.25%)
Sep 27, 2021	19.23	19.62	18.25	18.60	3,483,958	-0.72(-3.73%)
Sep 24, 2021	18.68	19.39	18.44	19.32	2,386,987	+1.09(+5.98%)
Sep 23, 2021	19.19	19.36	18.17	18.23	2,377,402	-1.11(-5.74%)
Sep 22, 2021	19.14	19.82	18.76	19.34	2,561,648	-0.12(-0.62%)
Sep 21, 2021	19.92	20.06	18.88	19.46	3,079,477	-0.79(-3.90%)
Sep 20, 2021	19.58	20.87	18.97	20.25	4,409,120	+1.84(+9.99%)
Sep 17, 2021	19.40	19.96	18.28	18.41	3,903,874	-0.95(-4.91%)
Sep 16, 2021	19.60	20.35	19.24	19.36	2,827,866	-0.23(-1.17%)
Sep 15, 2021	20.16	20.38	19.21	19.59	2,820,769	-0.54(-2.68%)
Sep 14, 2021	18.99	20.34	18.80	20.13	3,628,232	+0.85(+4.41%)
Sep 13, 2021	18.81	20.14	18.38	19.28	4,003,452	+0.25(+1.31%)
Sep 10, 2021	18.32	19.30	18.31	19.03	2,701,299	+0.46(+2.48%)
Sep 09, 2021	19.00	19.13	17.78	18.57	4,472,334	-0.23(-1.22%)
Sep 08, 2021	18.22	19.34	18.17	18.80	4,905,593	+0.42(+2.29%)
Sep 07, 2021	18.10	18.70	17.37	18.38	3,319,069	+0.27(+1.49%)
Sep 03, 2021	17.41	18.41	17.38	18.11	4,988,893	+0.94(+5.47%)
Sep 02, 2021	17.65	17.83	17.15	17.17	3,282,081	-0.58(-3.27%)
Sep 01, 2021	18.57	18.71	17.66	17.75	4,505,936	-0.97(-5.18%)
Aug 31, 2021	19.05	19.19	18.37	18.72	3,667,029	-0.56(-2.90%)
Aug 30, 2021	19.03	19.45	18.36	19.28	3,669,184	+0.14(+0.73%)
Aug 27, 2021	20.55	20.78	18.58	19.14	4,309,607	-1.66(-7.98%)
Aug 26, 2021	20.62	21.00	19.57	20.80	4,494,041	+0.33(+1.61%)
Aug 25, 2021	21.40	21.82	20.10	20.47	3,423,434	-0.70(-3.31%)
Aug 24, 2021	21.22	22.10	21.19	21.17	3,425,925	-0.02(-0.09%)
Aug 23, 2021	23.47	23.62	21.10	21.19	4,256,869	-3.34(-13.62%)
Aug 20, 2021	26.58	26.83	24.05	24.53	3,411,697	-2.38(-8.84%)
Aug 19, 2021	25.81	27.00	25.16	26.91	1,347,876	+1.85(+7.38%)
Aug 18, 2021	23.89	25.10	23.47	25.06	1,583,597	+1.16(+4.85%)
Aug 17, 2021	25.62	26.27	23.82	23.90	1,900,925	-1.16(-4.63%)
Aug 16, 2021	23.75	25.28	23.66	25.06	1,754,040	+1.58(+6.73%)
Aug 13, 2021	22.27	23.49	22.01	23.48	1,654,106	+1.08(+4.82%)
Aug 12, 2021	23.05	23.30	22.09	22.40	1,162,674	-0.52(-2.27%)
Aug 11, 2021	22.59	23.69	22.45	22.92	1,137,643	+0.46(+2.05%)
Aug 10, 2021	21.60	22.92	21.50	22.46	1,564,133	+0.49(+2.23%)
Aug 09, 2021	22.21	22.48	21.27	21.97	1,694,279	-0.10(-0.45%)
Aug 06, 2021	21.27	22.55	21.27	22.07	2,112,520	+0.96(+4.55%)
Aug 05, 2021	23.64	23.95	20.99	21.11	3,476,624	-2.64(-11.12%)
Aug 04, 2021	23.96	24.06	22.32	23.75	2,240,638	-0.05(-0.21%)
Aug 03, 2021	23.85	25.16	23.75	23.80	1,242,840	-0.50(-2.06%)
Aug 02, 2021	24.00	24.40	23.38	24.30	1,266,980	-0.21(-0.86%)
Jul 30, 2021	24.04	24.76	23.26	24.51	1,747,753	+0.90(+3.81%)
Jul 29, 2021	22.10	23.63	21.79	23.61	2,015,644	+1.14(+5.07%)
Jul 28, 2021	24.91	24.91	22.14	22.47	2,520,357	-2.67(-10.62%)
Jul 27, 2021	24.42	26.50	24.25	25.14	2,290,277	+0.78(+3.20%)
Jul 26, 2021	23.21	24.39	22.59	24.36	2,137,112	+1.23(+5.32%)
Jul 23, 2021	22.19	23.68	22.05	23.13	2,145,501	+0.74(+3.31%)
Jul 22, 2021	21.60	22.50	21.29	22.39	2,135,399	+1.15(+5.41%)
Jul 21, 2021	21.88	22.73	21.12	21.24	2,244,372	-0.74(-3.37%)
Jul 20, 2021	23.44	23.81	21.85	21.98	2,151,987	-1.48(-6.31%)
Jul 19, 2021	24.52	24.72	22.51	23.46	1,934,464	-0.17(-0.72%)
Jul 16, 2021	23.25	24.15	22.55	23.63	2,163,175	+0.00(+0.00%)
Jul 15, 2021	23.69	24.89	23.18	23.63	2,704,911	+0.06(+0.25%)
Jul 14, 2021	21.51	23.67	21.43	23.57	3,698,229	+1.82(+8.37%)
Jul 13, 2021	20.92	21.82	20.75	21.75	2,404,986	+1.10(+5.33%)
Jul 12, 2021	19.85	20.79	19.48	20.65	1,773,522	+0.76(+3.82%)
Jul 09, 2021	20.37	21.06	19.71	19.89	2,197,704	-0.81(-3.91%)
Jul 08, 2021	22.29	22.48	20.41	20.70	2,576,233	-0.34(-1.62%)
Jul 07, 2021	19.80	21.74	19.60	21.04	3,077,485	+1.05(+5.25%)
Jul 06, 2021	18.67	20.10	18.53	19.99	2,848,247	+1.22(+6.50%)
Jul 02, 2021	18.00	19.10	18.00	18.77	1,885,220	+0.71(+3.93%)
Jul 01, 2021	19.08	19.51	18.03	18.06	2,538,530	-1.24(-6.42%)
Jun 30, 2021	19.39	20.15	18.55	19.30	2,365,328	+0.13(+0.68%)
Jun 29, 2021	18.31	19.27	18.13	19.17	2,614,017	+0.86(+4.70%)
Jun 28, 2021	17.31	18.48	16.95	18.31	2,473,567	+0.25(+1.38%)
Jun 25, 2021	18.44	18.91	18.01	18.06	3,481,542	-0.58(-3.11%)
Jun 24, 2021	19.52	19.60	18.55	18.64	3,776,209	-1.34(-6.71%)
Jun 23, 2021	20.15	20.73	19.60	19.98	2,075,457	-0.30(-1.48%)
Jun 22, 2021	19.84	21.00	19.70	20.28	1,987,552	+0.50(+2.53%)
Jun 21, 2021	20.10	20.90	19.51	19.78	1,983,421	-0.53(-2.61%)
Jun 18, 2021	20.46	21.11	20.06	20.31	2,470,639	+0.36(+1.80%)
Jun 17, 2021	20.59	20.86	19.50	19.95	2,542,309	-0.34(-1.68%)
Jun 16, 2021	20.55	21.73	19.89	20.29	3,190,259	-0.02(-0.10%)
Jun 15, 2021	19.08	20.72	19.05	20.31	3,486,551	+1.26(+6.61%)
Jun 14, 2021	19.21	19.36	18.58	19.05	2,982,020	-0.35(-1.80%)
Jun 11, 2021	19.15	20.04	19.13	19.40	2,465,289	+0.07(+0.36%)
Jun 10, 2021	19.95	20.50	19.13	19.33	4,194,322	-0.59(-2.96%)
Jun 09, 2021	20.26	20.37	19.21	19.92	4,209,212	-0.54(-2.64%)
Jun 08, 2021	20.40	22.20	19.90	20.46	4,012,935	-0.48(-2.29%)
Jun 07, 2021	23.92	24.14	20.11	20.94	6,042,728	-3.26(-13.47%)
Jun 04, 2021	23.92	24.42	23.42	24.20	1,067,075	-0.05(-0.21%)
Jun 03, 2021	24.32	25.17	23.85	24.25	1,619,400	+0.32(+1.34%)
Jun 02, 2021	23.88	24.97	23.57	23.93	1,580,084	-0.36(-1.48%)
Jun 01, 2021	23.16	24.67	23.09	24.29	1,601,619	+0.71(+3.01%)
May 28, 2021	23.03	23.73	21.77	23.58	2,580,882	+0.27(+1.16%)
May 27, 2021	23.75	24.54	23.21	23.31	1,343,826	-0.90(-3.72%)
May 26, 2021	25.68	25.80	24.11	24.21	2,219,622	-1.56(-6.05%)
May 25, 2021	24.71	25.93	24.19	25.77	1,868,390	+0.84(+3.37%)
May 24, 2021	23.95	25.37	23.72	24.93	1,684,455	+0.55(+2.26%)
May 21, 2021	23.44	24.47	23.12	24.38	2,328,061	+0.39(+1.63%)
May 20, 2021	25.00	25.67	23.40	23.99	2,862,022	-1.55(-6.07%)
May 19, 2021	25.59	26.23	24.62	25.54	3,174,048	+1.31(+5.41%)
May 18, 2021	24.38	24.73	22.47	24.23	3,260,505	-0.40(-1.62%)
May 17, 2021	24.95	25.48	23.90	24.63	2,179,753	+0.11(+0.45%)
May 14, 2021	26.61	27.25	24.00	24.52	3,057,951	-2.99(-10.87%)
May 13, 2021	25.69	29.10	25.17	27.51	2,780,051	+1.15(+4.36%)
May 12, 2021	26.84	27.03	24.37	26.36	3,244,402	+0.61(+2.37%)
May 11, 2021	29.69	30.42	24.93	25.75	4,620,810	-1.40(-5.16%)
May 10, 2021	24.81	27.27	24.81	27.15	2,720,489	+2.66(+10.86%)
May 07, 2021	24.93	25.22	23.68	24.49	2,773,826	-1.02(-4.00%)
May 06, 2021	25.17	27.43	25.04	25.51	4,334,714	+0.83(+3.36%)
May 05, 2021	22.93	25.15	22.69	24.68	3,530,718	+1.17(+4.98%)
May 04, 2021	21.46	23.79	21.46	23.51	4,483,985	+2.50(+11.90%)
May 03, 2021	19.80	21.14	19.65	21.01	2,313,782	+0.72(+3.55%)
Apr 30, 2021	20.35	20.51	19.20	20.29	4,376,900	+0.56(+2.84%)
Apr 29, 2021	18.64	20.39	18.64	19.73	4,690,243	+0.73(+3.84%)
Apr 28, 2021	19.50	20.10	18.58	19.00	3,569,061	-0.29(-1.50%)
Apr 27, 2021	19.15	19.69	18.65	19.29	4,085,192	-0.08(-0.41%)
Apr 26, 2021	21.52	21.71	19.18	19.37	4,978,442	-2.35(-10.82%)
Apr 23, 2021	21.38	21.90	20.87	21.72	2,868,600	+0.10(+0.46%)
Apr 22, 2021	22.61	23.43	20.34	21.62	7,382,691	-0.80(-3.57%)
Apr 21, 2021	25.22	25.80	22.41	22.42	3,185,187	-2.53(-10.14%)
Apr 20, 2021	25.01	26.47	24.00	24.95	3,257,369	+0.15(+0.60%)
Apr 19, 2021	23.92	25.42	23.00	24.80	3,874,740	+1.48(+6.35%)
Apr 16, 2021	21.89	24.08	21.83	23.32	3,189,500	+1.09(+4.90%)
Apr 15, 2021	22.31	22.58	21.36	22.23	2,643,315	-0.80(-3.47%)
Apr 14, 2021	24.54	24.74	21.73	23.03	6,010,823	-1.92(-7.70%)
Apr 13, 2021	25.73	26.68	24.88	24.95	2,347,787	-1.09(-4.19%)
Apr 12, 2021	24.52	26.64	24.45	26.04	3,030,697	+1.57(+6.42%)
Apr 09, 2021	23.16	24.86	23.06	24.47	3,000,400	+1.39(+6.02%)
Apr 08, 2021	22.97	23.56	22.23	23.08	2,592,334	-0.45(-1.91%)
Apr 07, 2021	21.88	23.67	21.75	23.53	2,526,542	+1.56(+7.10%)
Apr 06, 2021	20.47	22.11	20.19	21.97	2,859,278	+1.58(+7.75%)
Apr 05, 2021	20.26	21.17	20.04	20.39	2,718,067	-0.78(-3.68%)
Apr 01, 2021	20.96	21.63	19.82	21.17	3,502,100	-0.57(-2.62%)
Mar 31, 2021	24.21	24.34	21.31	21.74	3,698,938	-3.21(-12.87%)
Mar 30, 2021	25.96	27.27	23.96	24.95	3,427,268	-0.49(-1.93%)
Mar 29, 2021	23.85	25.64	23.50	25.44	3,428,847	+2.07(+8.86%)
Mar 26, 2021	22.32	25.18	22.05	23.37	4,361,600	+0.97(+4.33%)
Mar 25, 2021	25.68	26.12	22.32	22.40	7,043,268	-2.20(-8.94%)
Mar 24, 2021	20.59	24.67	20.56	24.60	5,149,761	+3.31(+15.55%)
Mar 23, 2021	18.55	21.62	18.55	21.29	3,800,605	+3.15(+17.36%)
Mar 22, 2021	18.73	18.94	17.64	18.14	3,067,501	-0.88(-4.63%)
Mar 19, 2021	20.76	20.94	18.90	19.02	4,052,600	-1.96(-9.34%)
Mar 18, 2021	19.21	21.12	18.69	20.98	3,014,859	+2.64(+14.39%)
Mar 17, 2021	19.77	20.36	18.01	18.34	2,991,759	-0.69(-3.63%)
Mar 16, 2021	17.95	20.00	17.80	19.03	4,519,487	+0.85(+4.68%)
Mar 15, 2021	18.66	19.17	18.06	18.18	2,970,153	-0.65(-3.45%)
Mar 12, 2021	19.13	19.95	18.76	18.83	3,076,300	+0.21(+1.13%)
Mar 11, 2021	19.80	20.11	18.60	18.62	3,685,389	-2.58(-12.17%)
Mar 10, 2021	20.21	21.53	19.52	21.20	3,292,752	-0.01(-0.05%)
Mar 09, 2021	23.47	23.47	20.40	21.21	3,776,716	-3.58(-14.44%)
Mar 08, 2021	22.26	25.09	21.49	24.79	3,576,381	+1.90(+8.30%)
Mar 05, 2021	23.58	28.58	22.87	22.89	8,699,500	-1.73(-7.03%)
Mar 04, 2021	22.68	25.88	21.80	24.62	6,440,158	+2.07(+9.18%)
Mar 03, 2021	20.03	22.59	19.79	22.55	3,945,472	+2.81(+14.24%)
Mar 02, 2021	18.17	19.81	18.17	19.74	2,496,552	+1.67(+9.24%)
Mar 01, 2021	18.60	18.80	17.82	18.07	2,877,465	-1.42(-7.29%)
Feb 26, 2021	19.62	21.34	18.51	19.49	3,130,900	-0.42(-2.11%)
Feb 25, 2021	17.85	20.23	17.21	19.91	4,252,360	+2.21(+12.49%)
Feb 24, 2021	18.69	19.02	17.19	17.70	2,091,858	-0.89(-4.79%)
Feb 23, 2021	18.43	20.79	17.93	18.59	5,960,040	+1.13(+6.47%)
Feb 22, 2021	16.19	17.57	15.96	17.46	3,936,548	+1.43(+8.92%)
Feb 19, 2021	16.51	16.57	15.24	16.03	4,061,700	-0.89(-5.26%)
Feb 18, 2021	16.19	17.23	16.11	16.92	3,527,702	+1.26(+8.05%)
Feb 17, 2021	16.14	16.90	15.57	15.66	3,193,415	-0.24(-1.51%)
Feb 16, 2021	14.36	16.02	14.36	15.90	3,531,764	+1.16(+7.87%)
Feb 12, 2021	14.44	15.00	14.18	14.74	2,930,500	+0.39(+2.72%)
Feb 11, 2021	13.43	14.76	13.40	14.35	3,772,837	+0.56(+4.06%)
Feb 10, 2021	12.63	14.35	12.32	13.79	5,813,674	+0.86(+6.65%)
Feb 09, 2021	12.45	13.04	12.30	12.93	3,136,059	+0.46(+3.69%)
Feb 08, 2021	13.87	14.17	12.47	12.47	5,899,461	-1.86(-12.98%)
Feb 05, 2021	15.11	15.46	14.12	14.33	3,939,800	-1.17(-7.55%)
Feb 04, 2021	15.67	16.10	15.15	15.50	2,394,424	-0.46(-2.88%)
Feb 03, 2021	15.51	16.11	15.02	15.96	2,594,689	+0.55(+3.57%)
Feb 02, 2021	16.00	16.94	15.29	15.41	3,735,586	-1.06(-6.44%)
Feb 01, 2021	17.99	18.30	16.33	16.47	6,290,702	-2.54(-13.36%)
Jan 29, 2021	18.74	20.02	17.43	19.01	3,785,300	-0.51(-2.61%)
Jan 28, 2021	18.66	19.88	17.95	19.52	1,925,318	+0.31(+1.61%)
Jan 27, 2021	19.21	20.47	16.92	19.21	4,990,898	+0.74(+4.01%)
Jan 26, 2021	17.27	18.72	17.02	18.47	2,716,329	+0.91(+5.18%)
Jan 25, 2021	18.93	19.73	17.56	17.56	2,628,211	-1.70(-8.83%)
Jan 22, 2021	20.33	20.56	19.01	19.26	1,376,800	-0.72(-3.60%)
Jan 21, 2021	18.70	20.22	18.45	19.98	1,536,124	+1.23(+6.56%)
Jan 20, 2021	18.44	18.95	17.89	18.75	1,636,072	+0.01(+0.05%)
Jan 19, 2021	19.05	19.17	18.43	18.74	1,502,057	-0.99(-5.02%)
Jan 15, 2021	19.33	20.15	18.26	19.73	2,364,000	+0.60(+3.14%)
Jan 14, 2021	20.90	20.93	19.04	19.13	2,662,971	-2.04(-9.64%)
Jan 13, 2021	20.79	21.29	20.22	21.17	1,128,149	+0.29(+1.39%)
Jan 12, 2021	21.18	21.60	20.44	20.88	1,245,971	-0.57(-2.66%)
Jan 11, 2021	21.35	22.37	20.83	21.45	1,263,435	+0.65(+3.12%)
Jan 08, 2021	21.21	22.06	19.73	20.80	2,430,900	-0.12(-0.57%)
Jan 07, 2021	23.06	23.34	20.88	20.92	1,826,956	-2.93(-12.29%)
Jan 06, 2021	25.70	25.94	22.85	23.85	1,855,137	-1.44(-5.69%)
Jan 05, 2021	25.44	26.01	25.02	25.29	923,967	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.