Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.99	15.63	14.91	15.49	2,384,119	+0.61(+4.10%)
Dec 30, 2008	14.37	14.89	14.29	14.88	2,042,071	+0.64(+4.49%)
Dec 29, 2008	14.07	14.49	14.05	14.24	1,085,609	-0.09(-0.62%)
Dec 26, 2008	14.17	14.34	14.10	14.33	0	+0.23(+1.64%)
Dec 24, 2008	14.30	14.30	13.99	14.10	631,881	+0.05(+0.37%)
Dec 23, 2008	14.31	14.39	13.94	14.05	2,233,737	+0.11(+0.80%)
Dec 22, 2008	14.60	14.69	13.54	13.94	2,860,475	-0.82(-5.55%)
Dec 19, 2008	14.60	14.98	14.47	14.75	2,703,150	+0.25(+1.69%)
Dec 18, 2008	14.63	14.85	14.28	14.51	2,445,086	-0.08(-0.56%)
Dec 17, 2008	14.14	14.72	13.92	14.59	2,356,259	+0.31(+2.14%)
Dec 16, 2008	13.62	14.36	13.35	14.28	3,034,960	+0.92(+6.84%)
Dec 15, 2008	13.65	13.67	13.16	13.37	2,339,645	-0.18(-1.32%)
Dec 12, 2008	13.42	13.86	13.26	13.55	0	-0.07(-0.55%)
Dec 11, 2008	14.43	14.50	13.50	13.62	2,381,526	-1.07(-7.29%)
Dec 10, 2008	14.45	14.98	14.18	14.69	3,433,168	+0.45(+3.19%)
Dec 09, 2008	14.50	14.71	14.07	14.24	4,389,891	-0.22(-1.49%)
Dec 08, 2008	14.87	15.59	14.29	14.46	4,364,879	-0.42(-2.80%)
Dec 05, 2008	13.84	14.88	13.40	14.87	0	+0.86(+6.10%)
Dec 04, 2008	14.28	14.67	13.73	14.02	2,787,303	-0.53(-3.63%)
Dec 03, 2008	14.17	14.81	13.92	14.55	2,811,379	+0.10(+0.67%)
Dec 02, 2008	14.29	14.61	13.86	14.45	2,583,345	+0.38(+2.70%)
Dec 01, 2008	15.07	15.16	14.07	14.07	2,522,391	-1.47(-9.48%)
Nov 28, 2008	15.01	15.74	14.95	15.54	1,143,565	+0.54(+3.62%)
Nov 26, 2008	13.98	15.22	13.83	15.00	2,889,417	+0.85(+5.99%)
Nov 25, 2008	14.19	14.33	13.62	14.15	3,413,637	+0.35(+2.53%)
Nov 24, 2008	12.39	13.97	12.39	13.80	4,958,501	+0.20(+1.48%)
Nov 21, 2008	12.58	13.67	12.16	13.60	3,993,162	+1.21(+9.72%)
Nov 20, 2008	12.86	13.73	12.31	12.40	4,381,281	-0.65(-5.02%)
Nov 19, 2008	13.68	13.87	13.00	13.05	2,588,097	-0.58(-4.26%)
Nov 18, 2008	13.39	13.74	13.28	13.63	3,305,047	+0.31(+2.35%)
Nov 17, 2008	13.08	13.59	12.86	13.32	2,166,048	+0.07(+0.50%)
Nov 14, 2008	14.05	14.19	13.23	13.25	0	-1.06(-7.38%)
Nov 13, 2008	13.00	14.31	12.49	14.31	3,055,765	+1.42(+11.03%)
Nov 12, 2008	13.16	13.33	12.86	12.89	2,781,452	-0.50(-3.72%)
Nov 11, 2008	13.19	13.76	12.99	13.38	2,479,122	+0.00(+0.00%)
Nov 10, 2008	13.91	14.06	13.33	13.38	2,393,971	-0.22(-1.59%)
Nov 07, 2008	13.30	13.62	13.30	13.60	0	+0.32(+2.41%)
Nov 06, 2008	13.85	14.08	13.18	13.28	2,624,098	-0.70(-5.00%)
Nov 05, 2008	14.88	14.88	13.95	13.98	2,704,335	-0.94(-6.28%)
Nov 04, 2008	14.60	14.92	14.18	14.92	2,550,960	+0.63(+4.43%)
Nov 03, 2008	13.96	14.36	13.94	14.28	1,627,213	+0.25(+1.75%)
Oct 31, 2008	13.47	14.28	13.38	14.04	0	+0.46(+3.40%)
Oct 30, 2008	14.13	14.13	12.91	13.58	2,571,747	+0.75(+5.86%)
Oct 29, 2008	12.86	13.53	12.41	12.83	2,122,480	-0.06(-0.46%)
Oct 28, 2008	11.96	12.89	11.37	12.89	3,680,866	+1.02(+8.59%)
Oct 27, 2008	11.49	12.34	11.20	11.87	3,265,168	+0.13(+1.08%)
Oct 24, 2008	10.91	12.05	10.91	11.74	0	-0.45(-3.72%)
Oct 23, 2008	11.32	12.52	10.65	12.19	7,031,553	-0.68(-5.31%)
Oct 22, 2008	13.67	13.77	12.43	12.88	4,192,975	-1.05(-7.53%)
Oct 21, 2008	14.36	14.84	13.92	13.93	1,986,245	-0.87(-5.88%)
Oct 20, 2008	13.69	14.80	13.67	14.80	1,976,541	+0.94(+6.76%)
Oct 17, 2008	13.26	14.49	12.66	13.86	0	-0.04(-0.32%)
Oct 16, 2008	13.15	13.91	12.83	13.91	4,420,126	+0.60(+4.53%)
Oct 15, 2008	14.38	14.51	13.28	13.30	2,121,022	-1.42(-9.65%)
Oct 14, 2008	16.32	16.32	14.14	14.72	4,067,241	-0.55(-3.60%)
Oct 13, 2008	14.11	15.44	14.11	15.27	2,791,206	+0.57(+3.90%)
Oct 10, 2008	13.01	15.57	11.92	14.70	0	+0.96(+6.98%)
Oct 09, 2008	14.41	15.21	13.74	13.74	2,554,688	-1.30(-8.65%)
Oct 08, 2008	14.49	15.66	14.49	15.04	2,772,561	-0.01(-0.05%)
Oct 07, 2008	15.88	16.10	14.90	15.05	2,615,207	-0.61(-3.90%)
Oct 06, 2008	15.34	15.88	14.63	15.66	3,477,036	-0.23(-1.45%)
Oct 03, 2008	16.85	16.88	15.85	15.89	0	-0.55(-3.35%)
Oct 02, 2008	17.57	17.72	16.44	16.44	2,107,584	-1.29(-7.26%)
Oct 01, 2008	18.21	18.33	17.50	17.73	2,036,626	-0.68(-3.72%)
Sep 30, 2008	17.66	18.41	17.48	18.41	2,727,439	+1.17(+6.77%)
Sep 29, 2008	16.67	18.15	16.67	17.25	2,852,319	-1.72(-9.06%)
Sep 26, 2008	18.96	19.08	18.70	18.96	0	-0.15(-0.78%)
Sep 25, 2008	19.40	19.47	18.90	19.11	1,687,216	-0.19(-1.00%)
Sep 24, 2008	19.20	19.68	19.14	19.31	2,691,787	+0.00(+0.00%)
Sep 23, 2008	19.98	19.98	18.93	19.31	2,647,345	-0.30(-1.52%)
Sep 22, 2008	20.71	21.03	19.52	19.60	2,419,238	-1.33(-6.36%)
Sep 19, 2008	19.20	21.35	19.16	20.94	0	+1.93(+10.18%)
Sep 18, 2008	17.86	19.25	17.30	19.00	4,977,998	+1.35(+7.67%)
Sep 17, 2008	18.35	18.59	17.59	17.65	4,076,556	-1.10(-5.87%)
Sep 16, 2008	18.33	18.83	18.02	18.75	2,558,740	+0.01(+0.08%)
Sep 15, 2008	19.64	19.64	18.69	18.73	1,998,194	-1.12(-5.66%)
Sep 12, 2008	19.34	20.01	19.31	19.86	0	+0.39(+2.03%)
Sep 11, 2008	18.99	19.47	18.90	19.46	1,916,048	+0.22(+1.16%)
Sep 10, 2008	19.52	19.52	18.88	19.24	2,185,485	-0.16(-0.84%)
Sep 09, 2008	19.14	19.53	18.99	19.40	3,026,048	+0.19(+1.01%)
Sep 08, 2008	19.33	19.34	18.84	19.21	1,615,060	+0.54(+2.91%)
Sep 05, 2008	18.48	18.79	18.33	18.67	0	+0.10(+0.52%)
Sep 04, 2008	18.53	18.87	18.33	18.57	3,805,489	-0.86(-4.40%)
Sep 03, 2008	19.18	19.50	19.13	19.43	1,703,203	+0.24(+1.24%)
Sep 02, 2008	19.31	19.72	19.11	19.19	1,430,139	+0.14(+0.74%)
Aug 29, 2008	19.27	19.37	19.02	19.05	0	-0.27(-1.39%)
Aug 28, 2008	19.28	19.46	19.18	19.31	1,285,020	+0.07(+0.35%)
Aug 27, 2008	19.08	19.43	18.99	19.25	683,994	+0.16(+0.86%)
Aug 26, 2008	19.02	19.17	18.85	19.08	1,118,092	+0.01(+0.08%)
Aug 25, 2008	19.43	19.47	18.82	19.07	986,652	-0.42(-2.18%)
Aug 22, 2008	19.30	19.54	19.15	19.49	0	+0.28(+1.47%)
Aug 21, 2008	18.96	19.28	18.96	19.21	787,010	-0.13(-0.65%)
Aug 20, 2008	19.43	19.55	19.03	19.34	1,260,282	+0.01(+0.08%)
Aug 19, 2008	19.60	19.66	19.14	19.32	1,313,018	-0.44(-2.22%)
Aug 18, 2008	20.09	20.55	19.58	19.76	3,323,404	-1.30(-6.18%)
Aug 15, 2008	20.69	21.11	20.67	21.06	0	+0.39(+1.91%)
Aug 14, 2008	20.14	20.94	19.92	20.67	2,105,061	+0.43(+2.13%)
Aug 13, 2008	20.09	20.37	19.84	20.24	1,495,175	+0.12(+0.59%)
Aug 12, 2008	20.53	20.60	20.05	20.12	1,907,291	-0.55(-2.66%)
Aug 11, 2008	19.88	20.94	19.84	20.67	2,703,802	+0.64(+3.19%)
Aug 08, 2008	19.17	20.09	19.17	20.03	1,802,072	+0.86(+4.46%)
Aug 07, 2008	19.02	19.60	19.02	19.17	2,779,000	-0.20(-1.04%)
Aug 06, 2008	19.56	19.56	19.13	19.37	1,293,952	-0.19(-0.99%)
Aug 05, 2008	18.91	19.58	18.89	19.57	1,751,428	+0.94(+5.07%)
Aug 04, 2008	18.95	18.97	18.33	18.62	1,133,089	-0.31(-1.65%)
Aug 01, 2008	18.85	19.14	18.50	18.93	1,508,711	+0.12(+0.63%)
Jul 31, 2008	19.32	19.35	18.69	18.82	2,160,242	-0.64(-3.29%)
Jul 30, 2008	18.35	19.80	18.35	19.46	2,353,012	+0.48(+2.55%)
Jul 29, 2008	18.97	19.15	18.35	18.97	2,232,247	+0.56(+3.03%)
Jul 28, 2008	18.84	19.04	18.38	18.41	1,774,002	-0.42(-2.25%)
Jul 25, 2008	19.09	19.32	18.76	18.84	2,234,884	-0.41(-2.13%)
Jul 24, 2008	19.43	22.31	18.49	19.25	9,202,017	+1.46(+8.20%)
Jul 23, 2008	17.61	17.94	17.34	17.79	1,633,709	+0.32(+1.83%)
Jul 22, 2008	17.29	17.50	17.16	17.47	2,517,055	-0.03(-0.17%)
Jul 21, 2008	17.51	17.71	17.39	17.50	980,182	-0.04(-0.25%)
Jul 18, 2008	17.83	18.04	17.31	17.54	2,696,717	-0.44(-2.44%)
Jul 17, 2008	17.64	18.16	17.57	17.98	2,942,652	+0.40(+2.28%)
Jul 16, 2008	16.90	17.69	16.75	17.58	2,241,081	+0.83(+4.93%)
Jul 15, 2008	16.79	17.05	16.69	16.75	3,647,177	-0.23(-1.36%)
Jul 14, 2008	17.34	17.45	16.87	16.99	2,859,830	-0.18(-1.04%)
Jul 11, 2008	16.73	17.40	16.61	17.16	2,883,777	+0.14(+0.83%)
Jul 10, 2008	16.58	17.35	16.58	17.02	3,113,847	+0.47(+2.83%)
Jul 09, 2008	16.84	17.13	16.55	16.55	2,343,001	-0.30(-1.77%)
Jul 08, 2008	16.64	16.89	16.34	16.85	4,414,184	+0.20(+1.21%)
Jul 07, 2008	16.66	16.92	16.37	16.65	2,902,808	-0.07(-0.40%)
Jul 04, 2008	17.21	17.21	16.67	16.72	2,180,949	+0.00(+0.00%)
Jul 03, 2008	17.21	17.21	16.67	16.72	2,180,949	-0.29(-1.71%)
Jul 02, 2008	17.77	17.86	16.97	17.01	3,603,079	-0.77(-4.31%)
Jul 01, 2008	17.67	17.86	17.39	17.77	2,084,276	-0.06(-0.33%)
Jun 30, 2008	17.52	18.29	17.46	17.83	2,661,054	+0.22(+1.27%)
Jun 27, 2008	17.71	17.96	17.57	17.61	2,535,387	-0.11(-0.63%)
Jun 26, 2008	18.31	18.32	17.70	17.72	1,475,090	-0.72(-3.91%)
Jun 25, 2008	18.13	18.60	18.11	18.44	2,593,904	+0.37(+2.06%)
Jun 24, 2008	18.56	18.64	18.03	18.07	2,433,572	-0.53(-2.84%)
Jun 23, 2008	18.79	18.88	18.38	18.60	1,324,267	-0.14(-0.75%)
Jun 20, 2008	19.02	19.13	18.69	18.74	2,604,647	-0.44(-2.29%)
Jun 19, 2008	18.71	19.23	18.62	19.18	1,477,314	+0.50(+2.67%)
Jun 18, 2008	18.52	18.85	18.38	18.68	2,437,853	-0.04(-0.20%)
Jun 17, 2008	18.99	19.09	18.65	18.72	1,198,192	-0.20(-1.06%)
Jun 16, 2008	18.79	19.00	18.48	18.92	1,802,968	+0.13(+0.67%)
Jun 13, 2008	18.35	18.82	18.32	18.79	1,397,504	+0.65(+3.61%)
Jun 12, 2008	18.15	18.43	18.04	18.14	1,553,304	+0.09(+0.49%)
Jun 11, 2008	18.44	18.48	17.94	18.05	2,966,511	-0.37(-2.02%)
Jun 10, 2008	18.47	18.62	18.12	18.42	2,869,075	+0.16(+0.86%)
Jun 09, 2008	18.40	18.47	18.02	18.27	3,527,787	-0.05(-0.28%)
Jun 06, 2008	18.64	18.75	18.27	18.32	2,655,610	-0.60(-3.19%)
Jun 05, 2008	18.82	18.94	18.59	18.92	1,004,546	+0.31(+1.64%)
Jun 04, 2008	18.39	18.70	18.21	18.61	1,539,571	+0.17(+0.93%)
Jun 03, 2008	18.45	18.56	18.26	18.44	1,811,719	+0.09(+0.49%)
Jun 02, 2008	18.34	18.55	17.91	18.35	2,484,032	+0.07(+0.37%)
May 30, 2008	18.29	18.35	17.95	18.29	2,354,035	-0.02(-0.12%)
May 29, 2008	17.79	18.39	17.79	18.31	1,034,980	+0.43(+2.41%)
May 28, 2008	18.05	18.15	17.78	17.88	4,030,641	-0.05(-0.29%)
May 27, 2008	17.88	18.07	17.71	17.93	2,578,900	+0.21(+1.18%)
May 26, 2008	17.56	17.86	17.39	17.72	0	+0.00(+0.00%)
May 23, 2008	17.56	17.86	17.39	17.72	1,944,514	+0.08(+0.46%)
May 22, 2008	17.71	17.87	17.37	17.64	3,842,096	-0.71(-3.85%)
May 21, 2008	18.67	18.82	18.35	18.35	2,758,600	-0.34(-1.83%)
May 20, 2008	18.85	18.86	18.57	18.69	1,883,204	-0.22(-1.18%)
May 19, 2008	18.92	19.10	18.80	18.91	1,400,781	+0.03(+0.16%)
May 16, 2008	19.04	19.04	18.62	18.88	1,974,506	-0.20(-1.05%)
May 15, 2008	18.91	19.16	18.81	19.08	1,217,530	+0.07(+0.35%)
May 14, 2008	18.93	19.28	18.82	19.02	2,081,314	+0.19(+1.03%)
May 13, 2008	18.91	18.91	18.61	18.82	1,701,160	+0.03(+0.16%)
May 12, 2008	18.30	18.83	18.20	18.79	1,738,490	+0.57(+3.10%)
May 09, 2008	17.83	18.27	17.77	18.23	908,132	+0.22(+1.24%)
May 08, 2008	18.23	18.32	17.92	18.00	1,802,621	-0.13(-0.74%)
May 07, 2008	18.29	18.38	18.06	18.14	1,892,555	-0.07(-0.41%)
May 06, 2008	18.06	18.38	18.06	18.21	1,536,460	-0.08(-0.45%)
May 05, 2008	18.63	18.63	18.21	18.30	1,179,531	-0.31(-1.64%)
May 02, 2008	18.44	18.93	18.38	18.60	3,115,519	+0.46(+2.54%)
May 01, 2008	17.68	18.27	17.64	18.14	2,472,491	+0.51(+2.87%)
Apr 30, 2008	18.00	18.11	17.60	17.63	3,130,157	-0.29(-1.62%)
Apr 29, 2008	17.63	17.95	17.63	17.92	2,866,733	+0.25(+1.43%)
Apr 28, 2008	17.53	17.88	17.48	17.67	2,728,609	+0.16(+0.94%)
Apr 25, 2008	17.54	17.63	16.95	17.51	4,258,883	-0.02(-0.13%)
Apr 24, 2008	17.30	17.66	17.03	17.53	2,761,374	+0.33(+1.95%)
Apr 23, 2008	17.44	17.31	16.75	17.19	5,808,810	-0.62(-3.47%)
Apr 22, 2008	18.02	18.23	17.58	17.81	1,775,565	-0.16(-0.91%)
Apr 21, 2008	17.98	18.03	17.79	17.98	1,117,938	-0.05(-0.29%)
Apr 18, 2008	18.24	18.46	17.92	18.03	2,695,209	+0.22(+1.21%)
Apr 17, 2008	17.78	17.89	17.45	17.81	2,167,886	-0.10(-0.54%)
Apr 16, 2008	17.69	18.06	17.68	17.91	1,410,604	+0.30(+1.73%)
Apr 15, 2008	17.56	17.65	17.45	17.60	1,719,626	+0.16(+0.90%)
Apr 14, 2008	17.55	17.68	17.34	17.45	1,209,466	-0.04(-0.21%)
Apr 11, 2008	17.86	17.92	17.34	17.48	2,181,836	-0.65(-3.57%)
Apr 10, 2008	18.27	18.39	18.00	18.13	4,072,101	-0.22(-1.18%)
Apr 09, 2008	18.83	19.05	18.24	18.35	1,575,305	-0.39(-2.07%)
Apr 08, 2008	18.99	19.05	18.60	18.73	1,336,682	-0.36(-1.87%)
Apr 07, 2008	19.32	19.39	18.93	19.09	2,236,018	-0.16(-0.81%)
Apr 04, 2008	19.47	19.47	19.14	19.25	1,117,598	-0.13(-0.65%)
Apr 03, 2008	19.49	19.59	19.15	19.37	1,672,028	-0.19(-0.99%)
Apr 02, 2008	19.48	19.79	19.42	19.57	2,190,661	-0.01(-0.04%)
Apr 01, 2008	19.20	19.71	19.20	19.57	3,357,717	+0.42(+2.21%)
Mar 31, 2008	19.18	19.37	19.02	19.15	1,502,830	-0.15(-0.77%)
Mar 28, 2008	19.56	19.71	19.20	19.30	960,206	-0.14(-0.73%)
Mar 27, 2008	19.62	19.85	19.32	19.44	1,520,422	-0.17(-0.87%)
Mar 26, 2008	19.86	19.98	19.44	19.61	1,225,923	-0.45(-2.26%)
Mar 25, 2008	20.23	20.23	19.55	20.07	1,678,972	-0.12(-0.59%)
Mar 24, 2008	19.11	20.24	19.02	20.18	1,952,449	+1.24(+6.52%)
Mar 21, 2008	18.72	18.98	18.61	18.95	2,299,846	-0.00(-0.01%)
Mar 20, 2008	18.72	18.98	18.61	18.95	2,299,846	+0.23(+1.24%)
Mar 19, 2008	19.48	19.51	18.72	18.72	2,941,655	-0.48(-2.48%)
Mar 18, 2008	18.47	19.20	18.47	19.20	1,972,250	+1.00(+5.52%)
Mar 17, 2008	18.21	18.69	18.06	18.19	2,352,102	-0.50(-2.67%)
Mar 14, 2008	19.32	19.39	18.30	18.69	1,693,937	-0.39(-2.07%)
Mar 13, 2008	18.76	19.17	18.38	19.08	1,488,022	+0.05(+0.27%)
Mar 12, 2008	19.41	19.42	18.98	19.03	1,241,728	-0.19(-0.97%)
Mar 11, 2008	18.46	19.23	18.37	19.22	1,666,678	+1.14(+6.30%)
Mar 10, 2008	18.34	18.46	18.04	18.08	1,821,135	-0.28(-1.54%)
Mar 07, 2008	18.51	18.76	18.27	18.36	2,923,765	-0.43(-2.30%)
Mar 06, 2008	19.41	19.46	18.79	18.79	1,202,543	-0.87(-4.43%)
Mar 05, 2008	19.74	19.95	19.38	19.66	1,314,306	-0.10(-0.49%)
Mar 04, 2008	19.69	19.83	19.36	19.76	1,191,656	-0.10(-0.49%)
Mar 03, 2008	19.98	20.21	19.62	19.86	1,477,425	-0.19(-0.97%)
Feb 29, 2008	20.17	20.19	19.82	20.05	2,152,855	-0.37(-1.82%)
Feb 28, 2008	20.85	20.85	20.15	20.42	2,031,950	-0.39(-1.89%)
Feb 27, 2008	20.51	21.07	20.42	20.82	2,804,814	+0.22(+1.05%)
Feb 26, 2008	19.52	20.64	19.43	20.60	2,784,852	+1.03(+5.25%)
Feb 25, 2008	19.20	19.61	19.01	19.57	1,672,996	+0.34(+1.78%)
Feb 22, 2008	19.11	19.28	18.85	19.23	1,557,453	+0.14(+0.74%)
Feb 21, 2008	19.44	19.64	19.00	19.09	1,423,778	-0.33(-1.69%)
Feb 20, 2008	18.90	19.50	18.81	19.42	2,380,759	+0.30(+1.56%)
Feb 19, 2008	19.67	19.70	19.06	19.12	1,798,576	-0.23(-1.19%)
Feb 18, 2008	19.53	19.63	19.25	19.35	0	+0.00(+0.00%)
Feb 15, 2008	19.53	19.63	19.25	19.35	1,944,843	-0.18(-0.91%)
Feb 14, 2008	19.78	19.81	19.47	19.53	2,481,683	-0.17(-0.87%)
Feb 13, 2008	19.40	19.75	19.31	19.70	1,713,511	+0.55(+2.88%)
Feb 12, 2008	19.21	19.43	18.96	19.15	1,008,422	+0.06(+0.31%)
Feb 11, 2008	19.07	19.20	18.80	19.09	1,618,416	-0.16(-0.85%)
Feb 08, 2008	19.39	19.52	19.16	19.25	1,044,636	-0.21(-1.07%)
Feb 07, 2008	19.16	19.53	19.13	19.46	1,728,076	+0.22(+1.12%)
Feb 06, 2008	19.33	19.63	19.13	19.25	2,401,341	+0.05(+0.27%)
Feb 05, 2008	19.70	19.70	19.01	19.20	2,948,901	-0.82(-4.09%)
Feb 04, 2008	20.45	20.62	19.94	20.01	1,652,090	-0.44(-2.15%)
Feb 01, 2008	20.65	20.79	19.92	20.45	2,626,664	-0.22(-1.04%)
Jan 31, 2008	20.35	20.97	19.98	20.67	3,693,167	-0.15(-0.71%)
Jan 30, 2008	18.97	21.03	18.69	20.82	5,987,210	+2.33(+12.60%)
Jan 29, 2008	18.24	18.49	17.83	18.49	1,834,528	+0.33(+1.84%)
Jan 28, 2008	17.41	18.17	17.14	18.15	1,563,833	+0.80(+4.63%)
Jan 25, 2008	18.13	18.14	17.13	17.35	1,726,700	-0.60(-3.36%)
Jan 24, 2008	17.60	18.03	17.46	17.95	2,447,073	+0.48(+2.72%)
Jan 23, 2008	16.23	17.51	16.03	17.48	3,786,795	+0.79(+4.73%)
Jan 22, 2008	15.78	16.89	15.78	16.69	3,204,139	+0.20(+1.22%)
Jan 21, 2008	16.55	16.84	16.28	16.49	0	+0.00(+0.00%)
Jan 18, 2008	16.55	16.84	16.28	16.49	2,126,057	-0.10(-0.63%)
Jan 17, 2008	17.44	17.48	16.49	16.59	2,690,541	-0.77(-4.46%)
Jan 16, 2008	17.50	17.87	17.24	17.37	2,606,563	-0.19(-1.06%)
Jan 15, 2008	17.75	17.88	17.29	17.55	2,279,636	-0.50(-2.76%)
Jan 14, 2008	17.81	18.09	17.65	18.05	1,922,429	+0.42(+2.36%)
Jan 11, 2008	17.37	17.79	17.29	17.63	2,479,817	-0.01(-0.04%)
Jan 10, 2008	17.08	17.83	16.99	17.64	2,406,834	+0.38(+2.20%)
Jan 09, 2008	17.10	17.30	16.93	17.26	2,706,396	+0.12(+0.69%)
Jan 08, 2008	17.95	18.01	17.10	17.14	1,986,034	-0.70(-3.92%)
Jan 07, 2008	17.89	18.04	17.68	17.84	1,598,897	+0.02(+0.13%)
Jan 04, 2008	17.83	18.04	17.73	17.82	2,379,084	-0.45(-2.48%)
Jan 03, 2008	19.04	19.04	18.21	18.27	2,696,482	-0.74(-3.91%)
Jan 02, 2008	19.81	19.83	18.92	19.02	3,708,733	-1.10(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.