Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	56.66	57.42	56.66	57.16	787,658	+0.24(+0.43%)
Dec 30, 2019	56.42	57.07	56.26	56.92	756,161	+0.40(+0.70%)
Dec 27, 2019	56.87	56.90	56.42	56.52	1,080,075	-0.06(-0.11%)
Dec 26, 2019	56.58	56.68	56.32	56.58	628,517	+0.28(+0.50%)
Dec 24, 2019	56.36	56.45	56.17	56.30	201,499	+0.05(+0.10%)
Dec 23, 2019	56.41	56.45	55.97	56.25	601,860	+0.05(+0.10%)
Dec 20, 2019	56.45	56.56	56.00	56.20	1,498,761	+0.12(+0.21%)
Dec 19, 2019	55.75	56.16	55.36	56.08	822,918	+0.41(+0.73%)
Dec 18, 2019	56.06	56.25	55.58	55.67	1,686,416	-0.47(-0.84%)
Dec 17, 2019	55.95	56.39	55.84	56.14	991,376	+0.13(+0.23%)
Dec 16, 2019	56.31	57.03	55.92	56.01	2,368,633	+0.22(+0.39%)
Dec 13, 2019	55.86	56.51	55.46	55.80	1,511,907	-0.32(-0.56%)
Dec 12, 2019	55.00	56.19	54.79	56.11	1,006,731	+1.00(+1.81%)
Dec 11, 2019	54.20	55.18	54.10	55.12	1,100,333	+0.89(+1.64%)
Dec 10, 2019	54.22	54.78	54.11	54.23	1,608,891	-0.11(-0.20%)
Dec 09, 2019	53.66	54.41	53.57	54.34	1,535,144	+0.51(+0.94%)
Dec 06, 2019	53.43	54.01	53.06	53.83	1,137,300	+0.98(+1.85%)
Dec 05, 2019	52.52	52.97	52.52	52.86	1,334,357	+0.68(+1.30%)
Dec 04, 2019	52.21	53.13	52.08	52.18	1,316,127	+0.25(+0.49%)
Dec 03, 2019	51.79	52.10	51.41	51.92	1,528,462	-0.51(-0.97%)
Dec 02, 2019	52.78	53.13	52.19	52.43	794,753	-0.25(-0.48%)
Nov 29, 2019	53.05	53.08	52.59	52.68	257,287	-0.36(-0.68%)
Nov 27, 2019	53.25	53.29	52.79	53.05	852,063	-0.10(-0.18%)
Nov 26, 2019	52.61	53.16	52.50	53.14	956,599	+0.69(+1.31%)
Nov 25, 2019	52.45	52.75	52.29	52.46	745,842	+0.14(+0.26%)
Nov 22, 2019	51.91	52.53	51.89	52.32	831,295	+0.11(+0.21%)
Nov 21, 2019	52.58	52.83	51.86	52.21	866,645	-0.39(-0.74%)
Nov 20, 2019	52.78	53.08	52.18	52.60	967,431	-0.37(-0.70%)
Nov 19, 2019	52.88	53.21	52.64	52.97	885,403	+0.39(+0.74%)
Nov 18, 2019	52.01	52.61	51.51	52.58	759,483	+0.19(+0.36%)
Nov 15, 2019	52.36	52.63	52.13	52.39	1,024,017	+0.35(+0.67%)
Nov 14, 2019	51.66	52.14	51.66	52.04	1,245,536	+0.34(+0.66%)
Nov 13, 2019	51.48	51.84	51.36	51.70	731,952	-0.09(-0.17%)
Nov 12, 2019	52.36	52.36	51.62	51.79	1,127,318	-0.45(-0.86%)
Nov 11, 2019	51.65	52.35	51.56	52.24	782,820	+0.07(+0.14%)
Nov 08, 2019	52.22	52.53	52.01	52.17	888,407	-0.14(-0.28%)
Nov 07, 2019	52.80	53.11	52.00	52.31	978,300	-0.12(-0.22%)
Nov 06, 2019	52.28	52.47	51.89	52.43	1,081,758	-0.01(-0.02%)
Nov 05, 2019	52.78	52.89	52.29	52.44	1,200,057	-0.05(-0.09%)
Nov 04, 2019	52.80	53.12	52.23	52.48	1,462,183	-0.38(-0.72%)
Nov 01, 2019	52.07	53.01	51.56	52.86	1,083,770	+1.30(+2.51%)
Oct 31, 2019	52.13	52.39	51.20	51.56	820,946	-0.77(-1.46%)
Oct 30, 2019	52.78	52.80	51.77	52.33	700,075	-0.58(-1.09%)
Oct 29, 2019	53.09	53.71	52.49	52.91	964,271	-0.39(-0.73%)
Oct 28, 2019	52.72	53.56	52.72	53.29	705,942	+1.14(+2.19%)
Oct 25, 2019	52.08	52.30	51.53	52.15	1,005,803	-0.14(-0.28%)
Oct 24, 2019	51.56	53.24	51.38	52.29	1,676,754	+1.97(+3.92%)
Oct 23, 2019	50.42	50.49	49.87	50.32	1,428,339	-0.05(-0.11%)
Oct 22, 2019	50.46	50.68	49.80	50.38	1,360,070	+0.01(+0.02%)
Oct 21, 2019	50.19	50.75	49.93	50.37	1,044,535	+0.77(+1.54%)
Oct 18, 2019	48.83	50.13	48.56	49.60	1,275,579	+0.57(+1.16%)
Oct 17, 2019	49.32	49.84	48.96	49.03	748,332	-0.10(-0.20%)
Oct 16, 2019	49.59	49.97	48.99	49.13	1,605,478	-0.79(-1.59%)
Oct 15, 2019	49.26	50.23	49.25	49.93	1,271,451	+0.94(+1.91%)
Oct 14, 2019	48.53	49.20	48.53	48.99	1,024,648	+0.05(+0.09%)
Oct 11, 2019	48.84	49.43	48.78	48.94	1,353,880	+1.19(+2.49%)
Oct 10, 2019	46.99	47.87	46.99	47.76	691,979	+0.62(+1.32%)
Oct 09, 2019	47.99	48.23	47.10	47.13	1,271,312	-0.35(-0.74%)
Oct 08, 2019	48.08	48.18	47.48	47.49	1,707,042	-1.14(-2.35%)
Oct 07, 2019	48.38	48.88	48.15	48.63	1,205,808	-0.07(-0.15%)
Oct 04, 2019	47.72	48.78	47.58	48.70	954,380	+1.20(+2.52%)
Oct 03, 2019	48.21	48.68	46.91	47.50	1,539,726	-0.96(-1.99%)
Oct 02, 2019	48.18	49.21	47.77	48.47	1,882,533	-0.14(-0.30%)
Oct 01, 2019	50.65	51.14	48.29	48.61	1,471,448	-1.50(-3.00%)
Sep 30, 2019	49.32	50.43	49.32	50.11	965,666	+0.94(+1.90%)
Sep 27, 2019	49.75	50.13	49.04	49.18	1,045,897	-0.32(-0.64%)
Sep 26, 2019	49.54	49.99	49.29	49.49	734,832	-0.14(-0.27%)
Sep 25, 2019	49.01	50.02	48.77	49.63	655,859	+0.77(+1.59%)
Sep 24, 2019	49.56	49.75	48.65	48.85	1,406,347	-0.58(-1.17%)
Sep 23, 2019	49.34	49.75	48.76	49.43	976,662	-0.16(-0.33%)
Sep 20, 2019	49.23	50.06	49.23	49.59	1,543,579	+0.41(+0.82%)
Sep 19, 2019	49.97	50.34	49.06	49.19	1,191,420	-0.78(-1.57%)
Sep 18, 2019	50.17	50.34	49.65	49.97	1,413,657	-0.34(-0.68%)
Sep 17, 2019	51.12	51.12	50.20	50.31	1,201,716	-1.12(-2.17%)
Sep 16, 2019	50.80	51.45	50.62	51.43	854,861	+0.32(+0.63%)
Sep 13, 2019	50.64	51.59	50.45	51.11	1,272,358	+1.02(+2.03%)
Sep 12, 2019	51.09	51.32	49.76	50.09	1,338,721	-1.12(-2.18%)
Sep 11, 2019	50.72	51.21	50.09	51.20	1,196,181	+0.77(+1.52%)
Sep 10, 2019	49.66	50.82	49.58	50.44	1,656,979	+0.72(+1.45%)
Sep 09, 2019	48.54	49.83	48.13	49.72	1,290,169	+1.63(+3.39%)
Sep 06, 2019	48.85	49.01	48.05	48.09	702,707	-0.68(-1.40%)
Sep 05, 2019	48.44	49.07	48.35	48.77	907,400	+1.14(+2.40%)
Sep 04, 2019	47.58	48.13	47.31	47.63	1,848,455	+0.69(+1.48%)
Sep 03, 2019	47.81	47.87	46.73	46.94	1,175,895	-1.21(-2.51%)
Aug 30, 2019	48.35	48.76	47.93	48.14	981,702	+0.05(+0.11%)
Aug 29, 2019	48.35	48.67	47.98	48.09	726,006	+0.23(+0.49%)
Aug 28, 2019	47.40	48.14	47.12	47.85	771,438	+0.23(+0.47%)
Aug 27, 2019	48.09	48.22	47.24	47.63	984,720	-0.24(-0.51%)
Aug 26, 2019	48.32	48.42	47.54	47.87	689,125	+0.08(+0.17%)
Aug 23, 2019	48.97	49.30	47.62	47.79	1,062,446	-1.32(-2.69%)
Aug 22, 2019	49.59	49.82	49.01	49.12	726,490	-0.32(-0.66%)
Aug 21, 2019	49.97	50.10	49.37	49.44	717,731	+0.02(+0.04%)
Aug 20, 2019	49.82	49.90	49.26	49.42	973,791	-0.50(-1.00%)
Aug 19, 2019	50.06	50.25	49.59	49.92	1,170,248	+0.64(+1.31%)
Aug 16, 2019	48.53	49.39	48.53	49.28	689,920	+1.24(+2.57%)
Aug 15, 2019	48.49	48.66	47.85	48.04	1,301,294	-0.24(-0.50%)
Aug 14, 2019	49.69	49.69	48.27	48.28	1,144,848	-2.39(-4.72%)
Aug 13, 2019	50.03	51.54	49.87	50.68	825,371	+0.44(+0.87%)
Aug 12, 2019	50.34	50.50	49.99	50.24	499,902	-0.59(-1.16%)
Aug 09, 2019	51.45	51.45	50.69	50.83	828,753	-0.77(-1.49%)
Aug 08, 2019	50.91	51.79	50.61	51.60	698,419	+1.31(+2.60%)
Aug 07, 2019	49.33	50.51	48.99	50.29	1,038,643	+0.20(+0.39%)
Aug 06, 2019	50.66	50.75	49.69	50.09	1,688,520	-0.04(-0.07%)
Aug 05, 2019	50.63	50.74	49.73	50.13	2,284,600	-1.65(-3.18%)
Aug 02, 2019	52.77	52.77	51.64	51.78	1,433,676	-1.11(-2.10%)
Aug 01, 2019	54.10	54.69	52.76	52.89	1,450,866	-1.20(-2.22%)
Jul 31, 2019	54.75	55.02	53.65	54.09	1,096,741	-0.73(-1.34%)
Jul 30, 2019	53.78	54.85	53.34	54.82	1,028,191	+0.78(+1.44%)
Jul 29, 2019	54.37	54.58	53.76	54.04	1,138,147	-0.67(-1.23%)
Jul 26, 2019	54.64	54.93	54.39	54.71	1,571,392	+0.31(+0.58%)
Jul 25, 2019	55.95	56.17	54.30	54.40	2,736,297	-1.75(-3.11%)
Jul 24, 2019	54.78	57.27	54.52	56.15	3,896,050	+3.50(+6.65%)
Jul 23, 2019	51.67	52.77	51.62	52.64	2,311,706	+1.28(+2.49%)
Jul 22, 2019	51.77	52.17	51.33	51.36	1,190,803	-0.24(-0.47%)
Jul 19, 2019	52.34	52.91	51.59	51.61	1,640,753	-0.47(-0.89%)
Jul 18, 2019	52.08	52.34	51.87	52.07	1,439,073	-0.09(-0.17%)
Jul 17, 2019	52.62	52.80	52.14	52.16	1,375,569	-0.73(-1.37%)
Jul 16, 2019	52.81	53.24	52.66	52.89	2,670,937	+0.27(+0.51%)
Jul 15, 2019	52.49	52.62	52.01	52.62	1,349,672	+0.16(+0.31%)
Jul 12, 2019	51.48	52.92	51.46	52.46	1,299,199	+1.17(+2.29%)
Jul 11, 2019	51.45	51.45	50.89	51.28	1,559,946	+0.00(+0.00%)
Jul 10, 2019	51.41	51.59	51.08	51.28	2,001,457	-0.14(-0.28%)
Jul 09, 2019	51.02	51.47	50.71	51.43	2,346,501	+0.08(+0.16%)
Jul 08, 2019	51.63	51.88	51.17	51.35	1,995,237	-0.50(-0.97%)
Jul 05, 2019	51.98	52.22	51.48	51.85	1,440,043	-0.08(-0.16%)
Jul 03, 2019	52.22	52.51	51.61	51.93	2,110,082	-0.11(-0.21%)
Jul 02, 2019	51.77	52.73	51.36	52.04	6,310,438	+0.98(+1.91%)
Jul 01, 2019	51.73	52.01	50.98	51.06	1,148,578	+0.02(+0.04%)
Jun 28, 2019	50.80	51.36	50.50	51.04	1,692,578	+0.47(+0.94%)
Jun 27, 2019	50.21	50.76	50.21	50.57	1,112,999	+0.56(+1.11%)
Jun 26, 2019	49.77	50.35	49.77	50.01	1,326,339	+0.35(+0.70%)
Jun 25, 2019	49.91	50.25	49.45	49.66	1,346,666	-0.19(-0.38%)
Jun 24, 2019	50.33	50.52	49.82	49.85	891,659	-0.47(-0.94%)
Jun 21, 2019	51.19	51.25	50.18	50.33	2,468,055	-0.99(-1.94%)
Jun 20, 2019	51.37	51.48	50.80	51.32	1,333,883	+0.46(+0.90%)
Jun 19, 2019	51.12	51.24	50.76	50.86	1,158,163	-0.15(-0.30%)
Jun 18, 2019	50.06	51.10	49.93	51.02	1,448,431	+1.26(+2.54%)
Jun 17, 2019	50.33	50.57	49.62	49.75	907,789	-0.61(-1.21%)
Jun 14, 2019	50.69	50.69	49.65	50.36	1,476,901	-0.41(-0.81%)
Jun 13, 2019	49.69	50.81	49.45	50.77	1,383,939	+1.10(+2.22%)
Jun 12, 2019	49.75	49.82	49.00	49.67	959,588	-0.42(-0.84%)
Jun 11, 2019	49.97	50.34	49.71	50.09	1,362,201	+0.90(+1.84%)
Jun 10, 2019	48.56	49.83	48.56	49.19	1,693,740	+0.98(+2.04%)
Jun 07, 2019	48.71	48.79	48.00	48.20	1,678,840	-0.33(-0.68%)
Jun 06, 2019	49.31	49.44	48.04	48.54	1,479,937	-0.81(-1.65%)
Jun 05, 2019	50.11	50.14	49.18	49.35	1,516,528	-0.25(-0.51%)
Jun 04, 2019	49.05	49.64	48.79	49.60	2,425,108	+0.73(+1.48%)
Jun 03, 2019	48.01	48.93	47.86	48.88	1,671,940	+0.83(+1.73%)
May 31, 2019	48.70	48.82	47.88	48.04	1,895,746	-1.28(-2.60%)
May 30, 2019	49.81	50.24	49.15	49.32	1,863,024	-0.38(-0.76%)
May 29, 2019	49.78	49.94	49.26	49.70	1,535,587	-0.16(-0.32%)
May 28, 2019	50.43	50.61	49.60	49.86	1,645,213	-0.56(-1.10%)
May 24, 2019	50.68	51.19	50.16	50.42	825,402	+0.10(+0.20%)
May 23, 2019	49.76	50.64	49.40	50.32	1,477,614	-0.04(-0.07%)
May 22, 2019	50.57	50.80	50.17	50.35	1,075,436	-0.41(-0.81%)
May 21, 2019	50.25	50.98	50.19	50.76	971,052	+1.04(+2.10%)
May 20, 2019	49.58	50.13	49.16	49.72	1,091,121	-0.14(-0.29%)
May 17, 2019	49.54	50.29	49.44	49.86	982,129	-0.16(-0.32%)
May 16, 2019	50.13	50.43	49.89	50.02	948,316	+0.14(+0.29%)
May 15, 2019	49.36	50.09	49.30	49.88	914,880	-0.05(-0.11%)
May 14, 2019	49.75	50.30	49.65	49.93	1,393,409	+0.38(+0.77%)
May 13, 2019	50.12	50.63	49.38	49.55	1,719,076	-1.83(-3.55%)
May 10, 2019	51.03	51.48	50.22	51.38	1,849,592	+0.22(+0.44%)
May 09, 2019	51.67	51.75	50.88	51.15	1,784,679	-0.98(-1.88%)
May 08, 2019	52.89	52.89	52.08	52.13	1,483,217	-0.77(-1.45%)
May 07, 2019	53.55	53.77	52.42	52.90	1,380,659	-1.32(-2.43%)
May 06, 2019	53.78	54.37	53.53	54.22	819,761	-0.61(-1.10%)
May 03, 2019	54.88	55.07	53.81	54.82	1,375,542	+0.22(+0.41%)
May 02, 2019	54.08	54.75	53.90	54.60	1,217,677	+0.38(+0.71%)
May 01, 2019	55.39	55.63	54.21	54.22	1,049,031	-1.07(-1.93%)
Apr 30, 2019	55.56	55.57	55.00	55.29	2,139,874	-0.18(-0.32%)
Apr 29, 2019	55.41	55.73	55.14	55.46	1,649,289	-0.14(-0.26%)
Apr 26, 2019	55.53	55.91	55.03	55.61	1,260,988	+0.31(+0.56%)
Apr 25, 2019	55.45	56.04	55.12	55.29	1,952,460	-0.80(-1.43%)
Apr 24, 2019	55.29	56.85	54.94	56.10	4,638,684	-5.16(-8.42%)
Apr 23, 2019	60.51	61.51	60.11	61.25	2,406,629	+1.25(+2.08%)
Apr 22, 2019	60.37	60.55	59.84	60.00	1,102,429	-0.68(-1.12%)
Apr 18, 2019	59.88	60.79	59.59	60.68	1,587,354	+0.85(+1.41%)
Apr 17, 2019	60.25	60.65	59.66	59.84	1,118,869	-0.02(-0.03%)
Apr 16, 2019	60.01	60.34	59.81	59.85	907,546	+0.20(+0.34%)
Apr 15, 2019	59.80	60.00	59.27	59.65	787,708	+0.03(+0.04%)
Apr 12, 2019	59.56	60.10	58.85	59.62	1,078,039	+0.42(+0.71%)
Apr 11, 2019	58.69	59.22	58.62	59.20	1,138,849	+0.79(+1.36%)
Apr 10, 2019	58.40	58.51	57.99	58.41	1,017,089	+0.00(+0.00%)
Apr 09, 2019	59.35	59.41	58.28	58.41	1,125,398	-1.37(-2.29%)
Apr 08, 2019	59.98	60.02	59.54	59.78	672,126	-0.28(-0.46%)
Apr 05, 2019	60.27	60.52	59.66	60.06	773,461	+0.12(+0.19%)
Apr 04, 2019	60.42	60.54	59.68	59.94	697,928	-0.28(-0.47%)
Apr 03, 2019	59.52	60.33	59.37	60.23	1,287,329	+1.27(+2.16%)
Apr 02, 2019	59.37	59.49	58.58	58.95	1,144,688	-0.32(-0.54%)
Apr 01, 2019	58.63	59.41	58.37	59.27	1,325,916	+1.26(+2.16%)
Mar 29, 2019	57.83	58.31	57.65	58.02	1,103,758	+0.63(+1.10%)
Mar 28, 2019	56.40	57.56	56.40	57.39	1,126,433	+1.09(+1.93%)
Mar 27, 2019	56.37	56.84	55.49	56.30	950,669	-0.24(-0.43%)
Mar 26, 2019	56.82	56.92	56.12	56.54	955,567	+0.31(+0.55%)
Mar 25, 2019	56.38	56.59	55.34	56.23	1,144,124	-0.52(-0.91%)
Mar 22, 2019	58.95	58.99	56.73	56.75	1,260,988	-2.35(-3.98%)
Mar 21, 2019	57.80	59.37	57.57	59.10	1,025,220	+1.04(+1.79%)
Mar 20, 2019	59.33	59.57	58.05	58.05	881,240	-1.33(-2.23%)
Mar 19, 2019	59.52	59.94	59.25	59.38	1,081,028	+0.06(+0.11%)
Mar 18, 2019	58.71	59.36	58.71	59.32	1,214,334	+0.61(+1.05%)
Mar 15, 2019	58.24	58.73	58.24	58.70	2,927,744	+0.53(+0.90%)
Mar 14, 2019	58.37	58.46	57.95	58.18	1,079,211	-0.25(-0.43%)
Mar 13, 2019	58.38	58.72	58.07	58.43	1,210,944	+0.41(+0.71%)
Mar 12, 2019	58.13	58.30	57.42	58.02	1,502,962	+0.13(+0.23%)
Mar 11, 2019	57.57	57.92	57.11	57.89	1,070,787	+0.29(+0.51%)
Mar 08, 2019	57.78	57.87	56.75	57.59	1,331,630	-0.68(-1.16%)
Mar 07, 2019	58.62	58.62	57.89	58.27	1,319,832	-0.30(-0.52%)
Mar 06, 2019	59.81	60.10	58.35	58.57	1,521,683	-1.17(-1.95%)
Mar 05, 2019	60.33	60.68	59.71	59.74	1,259,772	-0.45(-0.74%)
Mar 04, 2019	61.03	61.03	59.62	60.18	1,020,595	-0.54(-0.89%)
Mar 01, 2019	61.07	61.45	60.45	60.73	1,219,996	+0.01(+0.01%)
Feb 28, 2019	60.76	61.44	60.41	60.72	1,057,762	-0.07(-0.12%)
Feb 27, 2019	60.21	60.84	59.73	60.79	765,874	+0.61(+1.02%)
Feb 26, 2019	60.31	60.77	60.12	60.17	845,506	-0.21(-0.35%)
Feb 25, 2019	61.00	61.22	60.27	60.39	842,889	-0.39(-0.64%)
Feb 22, 2019	60.04	60.80	59.74	60.78	874,201	+1.05(+1.76%)
Feb 21, 2019	60.22	60.22	59.14	59.73	784,672	-0.30(-0.50%)
Feb 20, 2019	59.78	60.17	59.44	60.03	1,132,021	+0.25(+0.42%)
Feb 19, 2019	59.29	60.18	59.02	59.78	1,551,957	+0.42(+0.70%)
Feb 15, 2019	59.37	59.74	59.10	59.37	764,963	+0.62(+1.06%)
Feb 14, 2019	58.06	58.98	57.89	58.75	1,082,551	+0.00(+0.00%)
Feb 13, 2019	58.49	59.06	58.36	58.75	1,097,131	+0.70(+1.21%)
Feb 12, 2019	57.61	58.38	57.52	58.04	848,669	+0.66(+1.16%)
Feb 11, 2019	56.67	57.43	56.44	57.38	1,050,632	+1.19(+2.11%)
Feb 08, 2019	55.38	56.25	55.25	56.19	805,242	+0.30(+0.54%)
Feb 07, 2019	55.75	56.54	55.55	55.89	1,167,859	-0.53(-0.94%)
Feb 06, 2019	56.28	56.79	56.19	56.42	838,215	+0.04(+0.08%)
Feb 05, 2019	57.08	57.10	56.03	56.38	1,350,457	-0.55(-0.97%)
Feb 04, 2019	56.40	57.02	55.68	56.93	1,474,712	+0.65(+1.15%)
Feb 01, 2019	57.08	57.24	55.91	56.28	2,170,895	-0.82(-1.44%)
Jan 31, 2019	57.89	57.89	56.65	57.11	1,925,949	-0.67(-1.17%)
Jan 30, 2019	57.73	60.18	55.70	57.78	3,437,273	+3.96(+7.36%)
Jan 29, 2019	54.04	54.16	53.41	53.82	1,567,335	-0.05(-0.10%)
Jan 28, 2019	53.61	53.91	53.06	53.87	1,169,188	-0.19(-0.34%)
Jan 25, 2019	53.93	54.45	53.91	54.06	949,773	+0.58(+1.08%)
Jan 24, 2019	52.59	53.51	52.36	53.48	1,235,510	+0.83(+1.58%)
Jan 23, 2019	53.16	53.71	52.01	52.65	951,809	-0.32(-0.60%)
Jan 22, 2019	53.62	53.67	52.44	52.97	1,072,852	-0.98(-1.82%)
Jan 18, 2019	53.68	54.17	53.25	53.95	1,245,717	+0.61(+1.15%)
Jan 17, 2019	51.88	53.51	51.70	53.34	1,367,770	+1.23(+2.36%)
Jan 16, 2019	51.95	52.58	51.57	52.11	1,052,118	+0.16(+0.31%)
Jan 15, 2019	51.77	52.16	51.45	51.95	715,488	+0.27(+0.53%)
Jan 14, 2019	51.29	52.21	51.10	51.67	771,971	-0.07(-0.14%)
Jan 11, 2019	51.23	52.21	50.78	51.74	1,009,458	+0.17(+0.33%)
Jan 10, 2019	51.37	51.84	50.84	51.57	1,101,805	-0.12(-0.24%)
Jan 09, 2019	51.18	52.09	50.69	51.70	1,416,217	+0.88(+1.73%)
Jan 08, 2019	50.29	50.86	49.55	50.82	1,464,383	+1.28(+2.58%)
Jan 07, 2019	49.55	49.99	48.89	49.55	1,256,520	-0.17(-0.34%)
Jan 04, 2019	47.79	50.08	47.79	49.71	1,778,258	+2.83(+6.03%)
Jan 03, 2019	49.23	49.28	46.79	46.89	1,835,582	-3.23(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.