Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2022 | 0 | +0.00(+0.00%) | ||||
Oct 17, 2022 | 15.83 | 15.85 | 15.83 | 15.83 | 1,715,751 | +0.01(+0.06%) |
Oct 14, 2022 | 15.82 | 15.85 | 15.82 | 15.82 | 1,415,962 | +0.00(+0.00%) |
Oct 13, 2022 | 15.82 | 15.83 | 15.82 | 15.82 | 1,079,542 | +0.00(+0.00%) |
Oct 12, 2022 | 15.83 | 15.83 | 15.81 | 15.82 | 1,421,218 | +0.00(+0.00%) |
Oct 11, 2022 | 15.81 | 15.83 | 15.81 | 15.82 | 1,619,813 | +0.00(+0.00%) |
Oct 10, 2022 | 15.83 | 15.83 | 15.82 | 15.82 | 3,869,489 | +0.00(+0.00%) |
Oct 07, 2022 | 15.83 | 15.83 | 15.81 | 15.82 | 1,678,281 | -0.01(-0.06%) |
Oct 06, 2022 | 15.84 | 15.84 | 15.83 | 15.83 | 651,326 | +0.01(+0.06%) |
Oct 05, 2022 | 15.82 | 15.84 | 15.81 | 15.82 | 1,086,263 | +0.00(+0.00%) |
Oct 04, 2022 | 15.82 | 15.83 | 15.82 | 15.82 | 459,315 | +0.00(+0.00%) |
Oct 03, 2022 | 15.81 | 15.83 | 15.81 | 15.82 | 511,445 | +0.01(+0.06%) |
Sep 30, 2022 | 15.82 | 15.83 | 15.81 | 15.81 | 553,985 | -0.04(-0.25%) |
Sep 29, 2022 | 15.81 | 15.85 | 15.81 | 15.85 | 1,356,155 | +0.02(+0.13%) |
Sep 28, 2022 | 15.80 | 15.83 | 15.80 | 15.83 | 888,139 | +0.03(+0.19%) |
Sep 27, 2022 | 15.81 | 15.83 | 15.80 | 15.80 | 1,285,316 | +0.00(+0.00%) |
Sep 26, 2022 | 15.79 | 15.82 | 15.79 | 15.80 | 1,818,121 | +0.00(+0.00%) |
Sep 23, 2022 | 15.80 | 15.81 | 15.80 | 15.80 | 2,112,779 | +0.00(+0.00%) |
Sep 22, 2022 | 15.81 | 15.82 | 15.80 | 15.80 | 794,041 | +0.00(+0.00%) |
Sep 21, 2022 | 15.81 | 15.82 | 15.80 | 15.80 | 1,394,386 | +0.00(+0.00%) |
Sep 20, 2022 | 15.80 | 15.81 | 15.80 | 15.80 | 1,243,612 | +0.00(+0.00%) |
Sep 19, 2022 | 15.82 | 15.82 | 15.80 | 15.80 | 2,626,870 | -0.03(-0.19%) |
Sep 16, 2022 | 15.84 | 15.84 | 15.83 | 15.83 | 1,833,140 | -0.01(-0.06%) |
Sep 15, 2022 | 15.83 | 15.85 | 15.83 | 15.84 | 1,883,196 | +0.00(+0.00%) |
Sep 14, 2022 | 15.83 | 15.85 | 15.83 | 15.84 | 1,586,634 | +0.02(+0.13%) |
Sep 13, 2022 | 15.83 | 15.85 | 15.81 | 15.82 | 2,200,491 | -0.01(-0.06%) |
Sep 12, 2022 | 15.82 | 15.84 | 15.81 | 15.83 | 2,218,147 | +0.02(+0.13%) |
Sep 09, 2022 | 15.83 | 15.84 | 15.81 | 15.81 | 1,768,428 | +0.00(+0.00%) |
Sep 08, 2022 | 15.81 | 15.84 | 15.81 | 15.81 | 1,317,253 | +0.00(+0.00%) |
Sep 07, 2022 | 15.79 | 15.82 | 15.79 | 15.81 | 1,133,971 | +0.00(+0.00%) |
Sep 06, 2022 | 15.82 | 15.82 | 15.80 | 15.81 | 846,540 | -0.01(-0.06%) |
Sep 02, 2022 | 15.81 | 15.82 | 15.81 | 15.82 | 1,046,098 | +0.01(+0.06%) |
Sep 01, 2022 | 15.81 | 15.82 | 15.80 | 15.81 | 883,537 | +0.00(+0.00%) |
Aug 31, 2022 | 15.80 | 15.83 | 15.80 | 15.81 | 1,606,112 | +0.01(+0.06%) |
Aug 30, 2022 | 15.81 | 15.83 | 15.80 | 15.80 | 1,058,321 | -0.02(-0.13%) |
Aug 29, 2022 | 15.80 | 15.82 | 15.80 | 15.82 | 1,495,176 | +0.02(+0.13%) |
Aug 26, 2022 | 15.80 | 15.82 | 15.79 | 15.80 | 1,202,437 | -0.01(-0.06%) |
Aug 25, 2022 | 15.80 | 15.81 | 15.80 | 15.81 | 634,226 | +0.00(+0.00%) |
Aug 24, 2022 | 15.80 | 15.81 | 15.80 | 15.81 | 1,705,078 | +0.00(+0.00%) |
Aug 23, 2022 | 15.80 | 15.81 | 15.79 | 15.81 | 741,128 | +0.01(+0.06%) |
Aug 22, 2022 | 15.79 | 15.81 | 15.78 | 15.80 | 1,242,261 | -0.01(-0.06%) |
Aug 19, 2022 | 15.80 | 15.82 | 15.79 | 15.81 | 1,252,681 | +0.01(+0.06%) |
Aug 18, 2022 | 15.80 | 15.81 | 15.78 | 15.80 | 4,712,901 | -0.01(-0.06%) |
Aug 17, 2022 | 15.81 | 15.82 | 15.80 | 15.81 | 900,152 | +0.00(+0.00%) |
Aug 16, 2022 | 15.80 | 15.82 | 15.80 | 15.81 | 890,714 | -0.01(-0.06%) |
Aug 15, 2022 | 15.79 | 15.82 | 15.79 | 15.82 | 1,150,783 | +0.04(+0.25%) |
Aug 12, 2022 | 15.80 | 15.83 | 15.78 | 15.78 | 1,321,068 | -0.03(-0.19%) |
Aug 11, 2022 | 15.82 | 15.82 | 15.79 | 15.81 | 1,271,326 | +0.00(+0.00%) |
Aug 10, 2022 | 15.81 | 15.82 | 15.81 | 15.81 | 998,033 | +0.00(+0.00%) |
Aug 09, 2022 | 15.81 | 15.82 | 15.80 | 15.81 | 833,999 | +0.00(+0.00%) |
Aug 08, 2022 | 15.81 | 15.82 | 15.80 | 15.81 | 3,140,740 | -0.01(-0.06%) |
Aug 05, 2022 | 15.80 | 15.82 | 15.80 | 15.82 | 723,933 | +0.00(+0.00%) |
Aug 04, 2022 | 15.80 | 15.82 | 15.79 | 15.82 | 2,627,890 | +0.02(+0.13%) |
Aug 03, 2022 | 15.79 | 15.82 | 15.77 | 15.80 | 2,854,818 | +0.01(+0.06%) |
Aug 02, 2022 | 15.80 | 15.82 | 15.77 | 15.79 | 3,471,629 | -0.03(-0.19%) |
Aug 01, 2022 | 15.76 | 15.84 | 15.75 | 15.82 | 3,728,056 | +0.07(+0.44%) |
Jul 29, 2022 | 15.76 | 15.77 | 15.75 | 15.75 | 5,657,291 | -0.02(-0.12%) |
Jul 28, 2022 | 15.75 | 15.78 | 15.75 | 15.77 | 4,798,121 | +0.02(+0.12%) |
Jul 27, 2022 | 15.74 | 15.78 | 15.74 | 15.75 | 5,189,058 | +0.00(+0.00%) |
Jul 26, 2022 | 15.73 | 15.75 | 15.72 | 15.75 | 24,574,252 | +1.47(+10.31%) |
Jul 25, 2022 | 14.23 | 14.33 | 14.18 | 14.28 | 2,792,784 | +0.09(+0.62%) |
Jul 22, 2022 | 14.20 | 14.23 | 14.05 | 14.19 | 862,274 | +0.00(+0.00%) |
Jul 21, 2022 | 13.99 | 14.28 | 13.99 | 14.19 | 692,800 | +0.04(+0.28%) |
Jul 20, 2022 | 14.23 | 14.23 | 14.07 | 14.15 | 556,296 | -0.07(-0.48%) |
Jul 19, 2022 | 14.08 | 14.27 | 14.08 | 14.22 | 699,629 | +0.15(+1.05%) |
Jul 18, 2022 | 14.06 | 14.19 | 14.02 | 14.07 | 995,979 | +0.05(+0.35%) |
Jul 15, 2022 | 14.02 | 14.08 | 13.93 | 14.02 | 905,270 | -0.01(-0.07%) |
Jul 14, 2022 | 13.93 | 14.03 | 13.75 | 14.03 | 839,136 | +0.07(+0.49%) |
Jul 13, 2022 | 13.83 | 14.06 | 13.83 | 13.96 | 1,037,105 | +0.05(+0.35%) |
Jul 12, 2022 | 13.93 | 14.04 | 13.77 | 13.91 | 899,284 | -0.11(-0.77%) |
Jul 11, 2022 | 14.00 | 14.13 | 13.89 | 14.02 | 1,777,882 | +0.03(+0.21%) |
Jul 08, 2022 | 13.93 | 14.08 | 13.91 | 13.99 | 2,379,403 | +0.01(+0.07%) |
Jul 07, 2022 | 13.85 | 13.99 | 13.80 | 13.98 | 2,156,065 | +0.21(+1.50%) |
Jul 06, 2022 | 13.83 | 13.89 | 13.57 | 13.78 | 1,596,090 | -0.12(-0.85%) |
Jul 05, 2022 | 13.89 | 13.92 | 13.62 | 13.90 | 1,627,495 | -0.09(-0.63%) |
Jul 01, 2022 | 13.83 | 14.00 | 13.67 | 13.98 | 1,214,454 | +0.18(+1.28%) |
Jun 30, 2022 | 13.78 | 13.91 | 13.72 | 13.81 | 708,381 | -0.10(-0.71%) |
Jun 29, 2022 | 13.84 | 13.99 | 13.82 | 13.91 | 2,098,030 | +0.08(+0.57%) |
Jun 28, 2022 | 13.96 | 14.09 | 13.77 | 13.83 | 1,427,494 | -0.04(-0.28%) |
Jun 27, 2022 | 13.86 | 13.99 | 13.71 | 13.87 | 2,066,346 | +0.05(+0.36%) |
Jun 24, 2022 | 13.69 | 13.89 | 13.64 | 13.82 | 1,756,132 | +0.32(+2.40%) |
Jun 23, 2022 | 13.63 | 13.67 | 13.29 | 13.49 | 2,682,060 | -0.10(-0.72%) |
Jun 22, 2022 | 13.64 | 13.75 | 13.54 | 13.59 | 2,156,236 | -0.15(-1.07%) |
Jun 21, 2022 | 13.46 | 13.77 | 13.46 | 13.74 | 1,925,248 | +0.34(+2.56%) |
Jun 17, 2022 | 13.44 | 13.54 | 13.35 | 13.39 | 4,612,629 | +0.04(+0.29%) |
Jun 16, 2022 | 13.48 | 13.52 | 13.35 | 13.36 | 4,006,128 | -0.21(-1.52%) |
Jun 15, 2022 | 13.66 | 13.87 | 13.56 | 13.56 | 2,168,567 | -0.09(-0.65%) |
Jun 14, 2022 | 13.92 | 13.95 | 13.54 | 13.65 | 1,896,067 | -0.04(-0.29%) |
Jun 13, 2022 | 13.91 | 14.06 | 13.63 | 13.69 | 2,646,639 | -0.54(-3.79%) |
Jun 10, 2022 | 14.24 | 14.33 | 14.06 | 14.23 | 1,268,642 | -0.08(-0.55%) |
Jun 09, 2022 | 14.30 | 14.42 | 14.18 | 14.31 | 2,060,857 | +0.02(+0.14%) |
Jun 08, 2022 | 14.23 | 14.40 | 14.13 | 14.29 | 678,125 | +0.08(+0.55%) |
Jun 07, 2022 | 14.15 | 14.28 | 14.04 | 14.21 | 1,161,048 | +0.06(+0.42%) |
Jun 06, 2022 | 14.17 | 14.24 | 14.08 | 14.15 | 520,942 | +0.00(+0.00%) |
Jun 03, 2022 | 13.95 | 14.18 | 13.95 | 14.15 | 779,424 | +0.15(+1.05%) |
Jun 02, 2022 | 13.93 | 14.02 | 13.84 | 14.00 | 501,875 | +0.03(+0.21%) |
Jun 01, 2022 | 13.95 | 13.98 | 13.80 | 13.97 | 1,088,769 | +0.10(+0.71%) |
May 31, 2022 | 13.95 | 14.00 | 13.84 | 13.88 | 1,527,270 | -0.08(-0.56%) |
May 27, 2022 | 13.92 | 14.00 | 13.82 | 13.95 | 950,379 | +0.08(+0.57%) |
May 26, 2022 | 13.79 | 13.94 | 13.78 | 13.88 | 1,279,980 | +0.07(+0.50%) |
May 25, 2022 | 13.67 | 13.83 | 13.67 | 13.81 | 1,435,723 | +0.10(+0.72%) |
May 24, 2022 | 13.67 | 13.72 | 13.53 | 13.71 | 608,693 | +0.02(+0.14%) |
May 23, 2022 | 13.70 | 13.75 | 13.59 | 13.69 | 1,261,174 | +0.02(+0.14%) |
May 20, 2022 | 13.55 | 13.70 | 13.44 | 13.67 | 705,123 | +0.12(+0.87%) |
May 19, 2022 | 13.51 | 13.64 | 13.47 | 13.55 | 771,980 | -0.03(-0.22%) |
May 18, 2022 | 13.73 | 13.78 | 13.48 | 13.58 | 1,545,386 | -0.16(-1.14%) |
May 17, 2022 | 13.79 | 13.79 | 13.69 | 13.74 | 982,884 | +0.01(+0.07%) |
May 16, 2022 | 13.73 | 13.87 | 13.69 | 13.73 | 1,100,556 | -0.01(-0.07%) |
May 13, 2022 | 13.63 | 13.75 | 13.62 | 13.74 | 1,577,095 | +0.17(+1.23%) |
May 12, 2022 | 13.38 | 13.60 | 13.35 | 13.57 | 1,789,658 | +0.20(+1.47%) |
May 11, 2022 | 13.45 | 13.74 | 13.38 | 13.38 | 1,928,902 | -0.01(-0.07%) |
May 10, 2022 | 13.52 | 13.57 | 13.31 | 13.38 | 1,776,470 | -0.04(-0.29%) |
May 09, 2022 | 13.71 | 13.72 | 13.38 | 13.42 | 2,269,772 | -0.41(-2.98%) |
May 06, 2022 | 13.81 | 13.86 | 13.66 | 13.84 | 811,629 | +0.04(+0.28%) |
May 05, 2022 | 13.93 | 13.96 | 13.68 | 13.80 | 1,207,203 | -0.22(-1.54%) |
May 04, 2022 | 13.89 | 14.01 | 13.74 | 14.01 | 1,164,315 | +0.14(+0.99%) |
May 03, 2022 | 13.68 | 13.90 | 13.68 | 13.88 | 1,093,078 | +0.17(+1.22%) |
May 02, 2022 | 13.60 | 13.76 | 13.52 | 13.71 | 1,470,756 | +0.14(+1.01%) |
Apr 29, 2022 | 13.51 | 13.81 | 13.51 | 13.57 | 1,151,453 | -0.08(-0.56%) |
Apr 28, 2022 | 13.60 | 13.66 | 13.48 | 13.65 | 984,968 | +0.14(+1.07%) |
Apr 27, 2022 | 13.53 | 13.61 | 13.44 | 13.50 | 952,546 | +0.09(+0.64%) |
Apr 26, 2022 | 13.57 | 13.58 | 13.41 | 13.42 | 1,515,610 | -0.13(-0.99%) |
Apr 25, 2022 | 13.54 | 13.57 | 13.37 | 13.55 | 2,220,276 | -0.06(-0.42%) |
Apr 22, 2022 | 13.70 | 13.72 | 13.56 | 13.61 | 1,623,230 | -0.08(-0.56%) |
Apr 21, 2022 | 13.82 | 13.83 | 13.66 | 13.69 | 1,563,808 | -0.12(-0.90%) |
Apr 20, 2022 | 13.73 | 13.83 | 13.70 | 13.81 | 1,332,124 | +0.09(+0.63%) |
Apr 19, 2022 | 13.64 | 13.76 | 13.64 | 13.73 | 797,719 | +0.09(+0.63%) |
Apr 18, 2022 | 13.69 | 13.73 | 13.60 | 13.64 | 744,294 | -0.04(-0.28%) |
Apr 14, 2022 | 13.65 | 13.79 | 13.62 | 13.68 | 1,088,301 | -0.01(-0.07%) |
Apr 13, 2022 | 13.78 | 13.84 | 13.62 | 13.69 | 1,509,007 | -0.07(-0.49%) |
Apr 12, 2022 | 13.71 | 13.81 | 13.67 | 13.75 | 1,227,154 | +0.12(+0.92%) |
Apr 11, 2022 | 13.64 | 13.69 | 13.58 | 13.63 | 828,505 | -0.10(-0.70%) |
Apr 08, 2022 | 13.67 | 13.76 | 13.61 | 13.73 | 576,749 | +0.06(+0.42%) |
Apr 07, 2022 | 13.76 | 13.79 | 13.57 | 13.67 | 749,016 | -0.11(-0.77%) |
Apr 06, 2022 | 13.64 | 13.81 | 13.58 | 13.77 | 2,172,042 | +0.10(+0.70%) |
Apr 05, 2022 | 13.64 | 13.71 | 13.54 | 13.68 | 957,264 | +0.02(+0.14%) |
Apr 04, 2022 | 13.66 | 13.71 | 13.54 | 13.66 | 1,173,795 | -0.01(-0.07%) |
Apr 01, 2022 | 13.64 | 13.74 | 13.58 | 13.67 | 840,295 | +0.01(+0.07%) |
Mar 31, 2022 | 13.50 | 13.66 | 13.49 | 13.66 | 989,663 | +0.12(+0.85%) |
Mar 30, 2022 | 13.65 | 13.66 | 13.52 | 13.54 | 896,508 | -0.10(-0.70%) |
Mar 29, 2022 | 13.64 | 13.67 | 13.47 | 13.64 | 1,961,751 | -0.01(-0.07%) |
Mar 28, 2022 | 13.68 | 13.78 | 13.56 | 13.65 | 1,146,741 | -0.10(-0.70%) |
Mar 25, 2022 | 13.63 | 13.82 | 13.59 | 13.74 | 1,467,610 | +0.08(+0.56%) |
Mar 24, 2022 | 13.48 | 13.68 | 13.46 | 13.67 | 1,385,352 | +0.22(+1.64%) |
Mar 23, 2022 | 13.49 | 13.58 | 13.44 | 13.45 | 1,217,325 | -0.03(-0.21%) |
Mar 22, 2022 | 13.49 | 13.49 | 13.38 | 13.48 | 982,144 | +0.02(+0.14%) |
Mar 21, 2022 | 13.44 | 13.52 | 13.37 | 13.46 | 1,179,502 | +0.08(+0.57%) |
Mar 18, 2022 | 13.40 | 13.52 | 13.37 | 13.38 | 1,764,431 | -0.07(-0.50%) |
Mar 17, 2022 | 13.39 | 13.46 | 13.34 | 13.45 | 1,192,823 | +0.06(+0.43%) |
Mar 16, 2022 | 13.33 | 13.43 | 13.30 | 13.39 | 3,824,212 | +0.08(+0.58%) |
Mar 15, 2022 | 13.24 | 13.36 | 13.11 | 13.31 | 3,668,783 | -0.04(-0.29%) |
Mar 14, 2022 | 13.41 | 13.50 | 13.24 | 13.35 | 2,382,562 | -0.12(-0.93%) |
Mar 11, 2022 | 13.48 | 13.58 | 13.39 | 13.48 | 1,795,625 | -0.12(-0.85%) |
Mar 10, 2022 | 13.45 | 13.66 | 13.40 | 13.59 | 1,882,507 | +0.15(+1.14%) |
Mar 09, 2022 | 13.48 | 13.53 | 13.35 | 13.44 | 3,013,961 | -0.06(-0.43%) |
Mar 08, 2022 | 13.59 | 13.77 | 13.49 | 13.49 | 6,656,981 | -0.01(-0.07%) |
Mar 07, 2022 | 13.67 | 13.67 | 13.40 | 13.50 | 1,825,533 | -0.03(-0.21%) |
Mar 04, 2022 | 13.47 | 13.56 | 13.39 | 13.53 | 1,522,547 | +0.04(+0.28%) |
Mar 03, 2022 | 13.34 | 13.61 | 13.27 | 13.49 | 2,348,268 | +0.08(+0.57%) |
Mar 02, 2022 | 13.41 | 13.46 | 13.36 | 13.42 | 1,721,711 | +0.05(+0.36%) |
Mar 01, 2022 | 13.31 | 13.49 | 13.11 | 13.37 | 1,673,337 | -0.07(-0.50%) |
Feb 28, 2022 | 13.06 | 13.53 | 13.05 | 13.44 | 3,046,627 | +0.36(+2.72%) |
Feb 25, 2022 | 13.03 | 13.18 | 13.03 | 13.08 | 2,751,119 | +0.11(+0.81%) |
Feb 24, 2022 | 12.98 | 13.14 | 12.88 | 12.98 | 3,799,928 | -0.08(-0.59%) |
Feb 23, 2022 | 13.09 | 13.16 | 13.02 | 13.05 | 2,016,023 | +0.00(+0.00%) |
Feb 22, 2022 | 13.11 | 13.12 | 13.00 | 13.05 | 3,029,459 | +0.02(+0.15%) |
Feb 18, 2022 | 13.03 | 0 | -0.03(-0.22%) | |||
Feb 17, 2022 | 13.08 | 13.16 | 12.99 | 13.06 | 2,898,690 | -0.05(-0.37%) |
Feb 16, 2022 | 13.07 | 13.35 | 13.06 | 13.11 | 2,253,323 | +0.02(+0.15%) |
Feb 15, 2022 | 13.09 | 13.15 | 13.04 | 13.09 | 2,379,754 | +0.00(+0.00%) |
Feb 14, 2022 | 12.99 | 13.16 | 12.97 | 13.09 | 3,972,702 | -0.05(-0.37%) |
Feb 11, 2022 | 12.78 | 13.22 | 12.76 | 13.14 | 9,843,069 | +0.76(+6.13%) |
Feb 10, 2022 | 12.18 | 12.58 | 12.17 | 12.38 | 2,077,750 | +0.10(+0.78%) |
Feb 09, 2022 | 12.17 | 12.33 | 12.15 | 12.28 | 793,361 | +0.11(+0.87%) |
Feb 08, 2022 | 12.36 | 12.39 | 12.06 | 12.18 | 1,124,517 | -0.10(-0.78%) |
Feb 07, 2022 | 12.18 | 12.35 | 12.06 | 12.27 | 1,152,458 | +0.08(+0.63%) |
Feb 04, 2022 | 12.38 | 12.46 | 12.05 | 12.20 | 1,625,917 | -0.12(-1.01%) |
Feb 03, 2022 | 12.36 | 12.37 | 12.32 | 1,078,653 | -0.06(-0.47%) | |
Feb 02, 2022 | 12.45 | 12.45 | 12.13 | 12.38 | 1,829,545 | -0.02(-0.15%) |
Feb 01, 2022 | 12.11 | 12.43 | 12.11 | 12.40 | 1,425,861 | +0.18(+1.49%) |
Jan 31, 2022 | 12.05 | 12.30 | 12.22 | 1,515,444 | +0.09(+0.71%) | |
Jan 28, 2022 | 11.95 | 12.12 | 11.81 | 12.13 | 1,472,099 | +0.15(+1.25%) |
Jan 27, 2022 | 12.24 | 12.30 | 11.88 | 11.98 | 1,935,565 | -0.07(-0.62%) |
Jan 26, 2022 | 12.27 | 12.41 | 12.00 | 12.06 | 1,307,962 | -0.06(-0.46%) |
Jan 25, 2022 | 11.66 | 12.18 | 11.44 | 12.11 | 1,136,478 | +0.43(+3.69%) |
Jan 24, 2022 | 11.34 | 11.72 | 11.26 | 11.68 | 2,008,607 | -0.23(-1.89%) |
Jan 21, 2022 | 12.09 | 12.14 | 11.75 | 11.91 | 2,007,100 | -0.34(-2.76%) |
Jan 20, 2022 | 12.01 | 12.48 | 11.96 | 12.24 | 1,004,437 | -0.08(-0.61%) |
Jan 19, 2022 | 12.52 | 12.57 | 12.26 | 12.32 | 1,393,909 | -0.19(-1.50%) |
Jan 18, 2022 | 12.34 | 12.72 | 12.26 | 12.51 | 1,792,260 | +0.23(+1.83%) |
Jan 14, 2022 | 12.28 | 0 | +0.25(+2.11%) | |||
Jan 13, 2022 | 12.47 | 12.51 | 12.02 | 12.03 | 1,928,029 | -0.40(-3.25%) |
Jan 12, 2022 | 12.21 | 12.43 | 12.11 | 12.43 | 1,379,663 | +0.30(+2.47%) |
Jan 11, 2022 | 12.02 | 12.20 | 12.02 | 12.13 | 1,259,041 | +0.12(+1.02%) |
Jan 10, 2022 | 11.77 | 12.01 | 11.47 | 12.01 | 1,790,942 | +0.36(+3.06%) |
Jan 07, 2022 | 11.46 | 11.65 | 11.40 | 11.65 | 830,292 | +0.28(+2.47%) |
Jan 06, 2022 | 11.32 | 11.50 | 11.23 | 11.37 | 935,355 | +0.14(+1.25%) |
Jan 05, 2022 | 11.49 | 11.61 | 11.22 | 11.23 | 1,548,484 | -0.20(-1.72%) |
Jan 04, 2022 | 11.21 | 11.52 | 11.15 | 11.43 | 966,252 | +0.33(+2.96%) |