Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.237	3.237	3.237	0	-0.02(-0.60%)
Dec 29, 2016	3.306	3.340	3.237	3.257	292,969	-0.07(-2.06%)
Dec 28, 2016	3.291	3.350	3.247	3.325	204,615	+0.06(+1.84%)
Dec 27, 2016	3.236	3.294	3.236	3.265	297,034	+0.02(+0.75%)
Dec 23, 2016		3.241	3.241	3.241	0	-0.05(-1.47%)
Dec 22, 2016	3.246	3.357	3.212	3.289	340,041	+0.03(+0.89%)
Dec 21, 2016	3.217	3.338	3.197	3.260	604,132	+0.09(+2.75%)
Dec 20, 2016	3.270	3.309	3.100	3.173	524,446	-0.04(-1.36%)
Dec 19, 2016	3.047	3.366	3.047	3.217	944,079	+0.16(+5.06%)
Dec 16, 2016	3.071	3.129	3.020	3.062	185,339	-0.02(-0.78%)
Dec 15, 2016	3.052	3.163	2.978	3.086	365,753	+0.05(+1.76%)
Dec 14, 2016	3.100	3.168	3.033	3.033	384,024	-0.08(-2.64%)
Dec 13, 2016	3.236	3.236	3.110	3.115	211,380	-0.06(-1.98%)
Dec 12, 2016	3.221	3.333	3.178	3.178	403,147	-0.04(-1.35%)
Dec 09, 2016	3.197	3.364	3.188	3.221	465,814	+0.05(+1.53%)
Dec 08, 2016	3.134	3.197	3.066	3.173	460,036	-0.02(-0.76%)
Dec 07, 2016	3.125	3.212	3.081	3.197	554,086	+0.12(+3.77%)
Dec 06, 2016	3.144	3.178	3.086	3.081	249,672	-0.07(-2.30%)
Dec 05, 2016	3.091	3.229	3.076	3.154	515,840	+0.08(+2.52%)
Dec 02, 2016	3.076	3.125	2.994	3.076	303,588	+0.02(+0.79%)
Dec 01, 2016	2.970	3.144	2.931	3.052	459,231	+0.14(+4.65%)
Nov 30, 2016	2.902	3.062	2.902	2.916	705,508	+0.04(+1.35%)
Nov 29, 2016	2.941	2.974	2.878	2.878	645,684	-0.09(-3.10%)
Nov 28, 2016	2.989	3.042	2.907	2.970	342,114	+0.00(+0.15%)
Nov 25, 2016	3.018	3.059	2.956	2.965	97,137	-0.10(-3.29%)
Nov 23, 2016		3.066	3.066	3.066	0	+0.00(+0.16%)
Nov 22, 2016	3.124	3.186	3.008	3.061	592,373	-0.08(-2.60%)
Nov 21, 2016	2.980	3.215	2.928	3.143	469,424	+0.17(+5.65%)
Nov 18, 2016	2.883	2.980	2.845	2.975	482,380	+0.13(+4.56%)
Nov 17, 2016	2.999	2.999	2.826	2.845	233,865	-0.13(-4.52%)
Nov 16, 2016	2.932	2.999	2.893	2.980	355,862	+0.10(+3.51%)
Nov 15, 2016	2.811	2.917	2.783	2.879	269,483	+0.11(+3.81%)
Nov 14, 2016	2.744	2.811	2.677	2.773	210,558	+0.04(+1.41%)
Nov 11, 2016	2.874	2.893	2.701	2.734	246,325	-0.13(-4.53%)
Nov 10, 2016	2.773	2.893	2.773	2.864	195,677	+0.09(+3.29%)
Nov 09, 2016	2.691	2.850	2.648	2.773	658,787	+0.04(+1.35%)
Nov 08, 2016	2.879	2.897	2.715	2.736	232,103	-0.16(-5.59%)
Nov 07, 2016	2.927	3.004	2.859	2.898	214,380	-0.04(-1.31%)
Nov 04, 2016	2.893	2.994	2.855	2.936	128,743	+0.00(+0.00%)
Nov 03, 2016	2.893	2.951	2.835	2.936	283,659	+0.04(+1.50%)
Nov 02, 2016	2.946	2.956	2.859	2.893	281,033	-0.08(-2.75%)
Nov 01, 2016	2.994	3.028	2.951	2.975	191,899	-0.04(-1.28%)
Oct 31, 2016	3.052	3.076	2.970	3.013	126,929	-0.04(-1.26%)
Oct 28, 2016	3.090	3.119	2.999	3.052	184,849	-0.03(-1.09%)
Oct 27, 2016	3.042	3.124	2.951	3.085	273,083	+0.03(+1.15%)
Oct 26, 2016	3.055	3.143	2.982	3.050	376,488	-0.04(-1.23%)
Oct 25, 2016	3.041	3.145	3.027	3.088	277,132	+0.03(+0.93%)
Oct 24, 2016	3.341	3.341	3.027	3.060	551,352	-0.27(-8.15%)
Oct 21, 2016	3.284	3.384	3.227	3.332	453,548	+0.07(+2.19%)
Oct 20, 2016	3.293	3.332	3.174	3.260	366,569	-0.03(-1.01%)
Oct 19, 2016	3.141	3.389	3.108	3.293	843,891	+0.14(+4.54%)
Oct 18, 2016	2.960	3.170	2.940	3.150	512,533	+0.21(+7.31%)
Oct 17, 2016	2.884	2.955	2.864	2.936	527,411	+0.07(+2.33%)
Oct 14, 2016	2.907	2.907	2.822	2.869	737,032	-0.02(-0.82%)
Oct 13, 2016	2.884	2.957	2.841	2.893	1,055,852	-0.00(-0.16%)
Oct 12, 2016	2.860	2.941	2.831	2.898	577,367	+0.03(+1.00%)
Oct 11, 2016	2.903	2.950	2.812	2.869	446,215	-0.01(-0.33%)
Oct 10, 2016	2.893	2.960	2.874	2.879	760,791	-0.01(-0.49%)
Oct 07, 2016	2.898	2.945	2.888	2.893	370,884	+0.01(+0.33%)
Oct 06, 2016	2.931	2.988	2.864	2.884	103,145	-0.03(-1.14%)
Oct 05, 2016	2.855	2.941	2.812	2.917	123,138	+0.08(+2.86%)
Oct 04, 2016	2.860	2.886	2.764	2.836	257,859	-0.04(-1.33%)
Oct 03, 2016	2.807	2.912	2.793	2.874	231,248	+0.06(+2.20%)
Sep 30, 2016	3.036	3.036	2.812	2.812	215,816	-0.21(-6.94%)
Sep 29, 2016	2.884	3.027	2.874	3.022	322,063	+0.14(+4.79%)
Sep 28, 2016	2.793	2.926	2.726	2.884	126,600	+0.11(+3.96%)
Sep 27, 2016	2.783	2.830	2.651	2.774	210,821	-0.02(-0.68%)
Sep 26, 2016	2.807	2.897	2.779	2.793	285,711	-0.03(-1.01%)
Sep 23, 2016	2.783	2.840	2.755	2.821	171,554	+0.05(+1.88%)
Sep 22, 2016	2.873	2.911	2.712	2.769	319,690	-0.10(-3.47%)
Sep 21, 2016	2.883	2.954	2.826	2.868	596,816	+0.04(+1.34%)
Sep 20, 2016	2.622	2.935	2.589	2.831	490,459	+0.21(+8.14%)
Sep 19, 2016	2.523	2.641	2.523	2.618	147,141	+0.09(+3.75%)
Sep 16, 2016	2.485	2.561	2.457	2.523	178,819	+0.03(+1.14%)
Sep 15, 2016	2.603	2.638	2.461	2.495	279,185	-0.07(-2.59%)
Sep 14, 2016	2.670	2.689	2.509	2.561	234,406	-0.10(-3.91%)
Sep 13, 2016	2.698	2.731	2.651	2.665	193,356	-0.09(-3.10%)
Sep 12, 2016	2.708	2.793	2.698	2.750	172,830	+0.03(+1.04%)
Sep 09, 2016	2.845	2.901	2.684	2.722	197,917	-0.13(-4.49%)
Sep 08, 2016	2.698	2.850	2.670	2.850	346,579	+0.15(+5.61%)
Sep 07, 2016	2.698	2.731	2.684	2.698	143,192	+0.01(+0.35%)
Sep 06, 2016	2.722	2.726	2.655	2.689	136,985	-0.03(-1.05%)
Sep 02, 2016	2.755	2.717	2.717	2.717	158,868	-0.06(-2.05%)
Sep 01, 2016	2.835	2.835	2.731	2.774	124,572	-0.06(-2.01%)
Aug 31, 2016	2.954	2.968	2.797	2.831	181,576	-0.14(-4.78%)
Aug 30, 2016	3.006	3.063	2.952	2.973	126,879	-0.04(-1.41%)
Aug 29, 2016	2.982	3.034	2.958	3.015	151,928	+0.06(+2.06%)
Aug 26, 2016	3.049	3.049	2.954	2.954	104,001	-0.08(-2.49%)
Aug 25, 2016	2.959	3.039	2.959	3.030	91,924	+0.05(+1.58%)
Aug 24, 2016	2.983	3.039	2.973	2.983	121,876	+0.00(+0.00%)
Aug 23, 2016	2.907	3.035	2.907	2.983	91,042	+0.07(+2.27%)
Aug 22, 2016	2.973	2.973	2.884	2.917	131,553	-0.08(-2.83%)
Aug 19, 2016	3.068	3.068	2.992	3.002	62,201	-0.05(-1.70%)
Aug 18, 2016	2.950	3.068	2.921	3.054	295,942	+0.11(+3.85%)
Aug 17, 2016	2.940	2.950	2.907	2.940	73,316	+0.02(+0.65%)
Aug 16, 2016	2.931	2.950	2.907	2.921	4,296,842	-0.02(-0.80%)
Aug 15, 2016	2.903	3.011	2.903	2.945	91,502	+0.03(+0.97%)
Aug 12, 2016	2.917	2.950	2.908	2.917	75,634	+0.04(+1.48%)
Aug 11, 2016	2.893	2.959	2.865	2.874	87,354	-0.02(-0.81%)
Aug 10, 2016	2.945	2.987	2.884	2.898	43,288	-0.04(-1.29%)
Aug 09, 2016	2.987	3.044	2.910	2.936	85,347	-0.06(-2.05%)
Aug 08, 2016	2.884	3.011	2.855	2.997	211,504	+0.14(+4.79%)
Aug 05, 2016	2.794	2.874	2.775	2.860	101,304	+0.08(+2.71%)
Aug 04, 2016	2.832	2.865	2.766	2.785	128,559	-0.05(-1.83%)
Aug 03, 2016	2.808	2.884	2.761	2.836	176,326	+0.01(+0.50%)
Aug 02, 2016	2.898	2.919	2.737	2.822	223,886	-0.08(-2.61%)
Aug 01, 2016	3.068	3.157	2.879	2.898	225,441	-0.17(-5.54%)
Jul 29, 2016	3.091	3.138	3.002	3.068	296,512	-0.05(-1.66%)
Jul 28, 2016	3.162	3.195	3.091	3.120	121,783	-0.01(-0.45%)
Jul 27, 2016	3.068	3.153	3.002	3.134	108,275	+0.07(+2.12%)
Jul 26, 2016	3.031	3.172	3.031	3.069	115,041	+0.05(+1.56%)
Jul 25, 2016	3.078	3.092	2.963	3.022	119,040	-0.08(-2.72%)
Jul 22, 2016	3.205	3.243	3.069	3.106	90,364	-0.05(-1.49%)
Jul 21, 2016	3.172	3.280	3.126	3.153	103,106	+0.00(+0.00%)
Jul 20, 2016	3.163	3.167	3.102	3.153	94,675	-0.01(-0.30%)
Jul 19, 2016	3.106	3.283	3.088	3.163	245,011	+0.04(+1.20%)
Jul 18, 2016	3.224	3.246	3.111	3.125	264,871	-0.09(-2.92%)
Jul 15, 2016	3.261	3.289	3.200	3.219	81,073	-0.07(-2.00%)
Jul 14, 2016	3.313	3.322	3.248	3.285	76,605	-0.03(-0.99%)
Jul 13, 2016	3.407	3.440	3.275	3.318	85,574	-0.11(-3.29%)
Jul 12, 2016	3.398	3.510	3.398	3.431	93,454	+0.04(+1.25%)
Jul 11, 2016	3.388	3.431	3.346	3.388	142,619	-0.03(-0.96%)
Jul 08, 2016	3.459	3.421	3.421	3.421	159,604	+0.00(+0.00%)
Jul 07, 2016	3.379	3.444	3.351	3.421	200,007	+0.05(+1.53%)
Jul 06, 2016	3.285	3.393	3.233	3.369	64,527	+0.07(+2.14%)
Jul 05, 2016	3.360	3.431	3.257	3.299	242,268	-0.11(-3.31%)
Jul 01, 2016	3.393	3.412	3.412	3.412	115,546	-0.00(-0.14%)
Jun 30, 2016	3.454	3.478	3.369	3.416	183,033	-0.05(-1.49%)
Jun 29, 2016	3.393	3.501	3.299	3.468	171,187	+0.04(+1.23%)
Jun 28, 2016	3.304	3.431	3.304	3.426	128,524	+0.18(+5.54%)
Jun 27, 2016	3.382	3.401	3.171	3.246	181,642	-0.14(-4.03%)
Jun 24, 2016	3.321	3.429	3.302	3.382	271,380	-0.04(-1.10%)
Jun 23, 2016	3.425	3.603	3.382	3.420	347,172	+0.01(+0.28%)
Jun 22, 2016	3.443	3.453	3.378	3.410	106,439	+0.00(+0.14%)
Jun 21, 2016	3.406	3.443	3.382	3.406	166,517	-0.05(-1.36%)
Jun 20, 2016	3.509	3.509	3.388	3.453	130,971	-0.05(-1.34%)
Jun 17, 2016	3.396	3.509	3.349	3.500	153,253	+0.16(+4.93%)
Jun 16, 2016	3.255	3.425	3.232	3.335	99,915	+0.08(+2.45%)
Jun 15, 2016	3.232	3.307	3.195	3.255	93,094	+0.01(+0.29%)
Jun 14, 2016	3.199	3.287	3.199	3.246	111,687	+0.02(+0.73%)
Jun 13, 2016	3.255	3.302	3.194	3.223	196,013	-0.03(-0.87%)
Jun 10, 2016	3.363	3.442	3.199	3.251	400,078	-0.10(-3.08%)
Jun 09, 2016	3.312	3.392	3.312	3.354	251,346	+0.00(+0.00%)
Jun 08, 2016	3.472	3.495	3.340	3.354	186,842	-0.12(-3.38%)
Jun 07, 2016	3.467	3.495	3.421	3.472	129,709	-0.00(-0.14%)
Jun 06, 2016	3.467	3.514	3.425	3.476	157,478	+0.04(+1.23%)
Jun 03, 2016	3.443	3.481	3.434	3.434	125,924	-0.03(-0.81%)
Jun 02, 2016	3.415	3.495	3.335	3.462	150,990	+0.01(+0.41%)
Jun 01, 2016	3.293	3.453	3.241	3.448	200,773	+0.16(+4.71%)
May 31, 2016	3.241	3.406	3.235	3.293	207,736	+0.03(+0.86%)
May 27, 2016	3.161	3.265	3.265	3.265	113,249	+0.12(+3.89%)
May 26, 2016	3.068	3.284	3.068	3.143	280,380	+0.07(+2.18%)
May 25, 2016	3.071	3.113	3.046	3.076	175,069	+0.01(+0.31%)
May 24, 2016	3.038	3.085	2.935	3.066	130,649	+0.06(+1.87%)
May 23, 2016	2.902	3.109	2.902	3.010	162,798	+0.06(+2.07%)
May 20, 2016	2.944	3.038	2.921	2.949	129,397	+0.00(+0.16%)
May 19, 2016	2.897	2.977	2.827	2.944	143,037	+0.01(+0.32%)
May 18, 2016	2.921	2.968	2.902	2.935	182,972	-0.00(-0.16%)
May 17, 2016	2.982	2.982	2.914	2.939	144,245	+0.02(+0.64%)
May 16, 2016	2.907	2.972	2.907	2.921	214,041	+0.05(+1.80%)
May 13, 2016	2.874	2.958	2.827	2.869	278,888	-0.04(-1.45%)
May 12, 2016	3.062	3.062	2.860	2.911	155,270	-0.11(-3.73%)
May 11, 2016	2.963	3.110	2.911	3.024	126,037	+0.11(+3.70%)
May 10, 2016	2.916	3.002	2.864	2.916	271,189	+0.03(+0.98%)
May 09, 2016	3.038	3.057	2.841	2.888	223,628	-0.18(-5.82%)
May 06, 2016	3.076	3.170	3.052	3.066	97,704	-0.01(-0.46%)
May 05, 2016	3.118	3.170	3.057	3.080	129,891	+0.03(+1.08%)
May 04, 2016	3.085	3.155	2.984	3.047	91,756	-0.04(-1.22%)
May 03, 2016	3.029	3.094	2.944	3.085	187,355	+0.03(+1.08%)
May 02, 2016	3.240	3.240	3.029	3.052	122,546	-0.19(-5.93%)
Apr 29, 2016	3.113	3.321	3.113	3.245	366,249	+0.17(+5.50%)
Apr 28, 2016	3.062	3.198	3.062	3.076	201,133	-0.00(-0.15%)
Apr 27, 2016	3.047	3.109	2.996	3.080	189,706	+0.07(+2.24%)
Apr 26, 2016	3.022	3.063	2.928	3.013	175,154	+0.05(+1.74%)
Apr 25, 2016	2.980	2.985	2.942	2.961	280,470	-0.02(-0.63%)
Apr 22, 2016	2.947	2.999	2.928	2.980	142,021	+0.06(+1.93%)
Apr 21, 2016	2.872	2.961	2.825	2.924	302,798	+0.07(+2.47%)
Apr 20, 2016	2.750	2.865	2.750	2.853	105,944	+0.05(+1.84%)
Apr 19, 2016	2.600	2.881	2.586	2.802	262,562	+0.24(+9.34%)
Apr 18, 2016	2.520	2.665	2.520	2.562	129,578	+0.04(+1.49%)
Apr 15, 2016	2.529	2.551	2.501	2.525	140,267	+0.00(+0.19%)
Apr 14, 2016	2.539	2.578	2.468	2.520	136,617	-0.01(-0.37%)
Apr 13, 2016	2.534	2.623	2.501	2.529	156,549	-0.07(-2.71%)
Apr 12, 2016	2.403	2.609	2.403	2.600	327,355	+0.19(+7.99%)
Apr 11, 2016	2.393	2.431	2.384	2.407	108,158	+0.00(+0.00%)
Apr 08, 2016	2.384	2.417	2.351	2.407	190,443	+0.05(+1.99%)
Apr 07, 2016	2.299	2.384	2.299	2.360	127,358	+0.04(+1.62%)
Apr 06, 2016	2.299	2.337	2.271	2.323	95,579	+0.02(+0.81%)
Apr 05, 2016	2.332	2.389	2.304	2.304	113,967	-0.06(-2.58%)
Apr 04, 2016	2.389	2.431	2.323	2.365	329,507	-0.03(-1.37%)
Apr 01, 2016	2.417	2.431	2.346	2.398	159,801	-0.02(-0.78%)
Mar 31, 2016	2.393	2.436	2.375	2.417	143,819	+0.03(+1.18%)
Mar 30, 2016	2.360	2.421	2.346	2.389	111,544	+0.05(+2.21%)
Mar 29, 2016	2.360	2.398	2.318	2.337	181,076	-0.05(-2.08%)
Mar 28, 2016	2.405	2.415	2.344	2.387	166,391	-0.04(-1.55%)
Mar 24, 2016	2.391	2.424	2.424	2.424	457,896	+0.01(+0.58%)
Mar 23, 2016	2.419	2.429	2.354	2.410	140,525	-0.01(-0.39%)
Mar 22, 2016	2.368	2.438	2.363	2.419	165,779	+0.02(+0.78%)
Mar 21, 2016	2.415	2.504	2.373	2.401	618,872	-0.02(-0.97%)
Mar 18, 2016	2.410	2.466	2.373	2.424	321,005	+0.04(+1.57%)
Mar 17, 2016	2.415	2.457	2.368	2.387	375,921	-0.00(-0.20%)
Mar 16, 2016	2.373	2.415	2.349	2.391	86,347	+0.05(+2.00%)
Mar 15, 2016	2.415	2.415	2.335	2.344	79,006	-0.08(-3.29%)
Mar 14, 2016	2.293	2.452	2.293	2.424	247,579	+0.11(+4.66%)
Mar 11, 2016	2.424	2.480	2.288	2.316	280,381	-0.08(-3.33%)
Mar 10, 2016	2.377	2.410	2.330	2.396	152,545	+0.02(+0.79%)
Mar 09, 2016	2.340	2.438	2.279	2.377	485,590	+0.05(+2.22%)
Mar 08, 2016	2.523	2.523	2.307	2.326	422,064	-0.19(-7.46%)
Mar 07, 2016	2.602	2.602	2.476	2.513	283,006	-0.09(-3.42%)
Mar 04, 2016	2.405	2.607	2.396	2.602	453,373	+0.21(+8.61%)
Mar 03, 2016	2.302	2.432	2.294	2.396	248,509	+0.09(+4.07%)
Mar 02, 2016	2.269	2.340	2.237	2.302	123,374	+0.03(+1.24%)
Mar 01, 2016	2.227	2.340	2.213	2.274	98,602	+0.03(+1.25%)
Feb 29, 2016	2.218	2.274	2.204	2.246	135,487	+0.00(+0.21%)
Feb 26, 2016	2.358	2.358	2.227	2.241	169,737	-0.10(-4.40%)
Feb 25, 2016	2.180	2.377	2.133	2.344	230,586	+0.15(+7.01%)
Feb 24, 2016	2.121	2.242	2.107	2.191	99,104	+0.03(+1.30%)
Feb 23, 2016	2.270	2.270	2.121	2.163	161,236	-0.09(-3.94%)
Feb 22, 2016	2.289	2.307	2.228	2.252	100,063	+0.03(+1.26%)
Feb 19, 2016	2.270	2.312	2.184	2.224	143,375	-0.08(-3.64%)
Feb 18, 2016	2.471	2.471	2.303	2.308	135,437	-0.08(-3.52%)
Feb 17, 2016	2.289	2.452	2.256	2.392	587,543	+0.15(+6.67%)
Feb 16, 2016	2.294	2.294	2.181	2.242	186,248	+0.02(+0.84%)
Feb 12, 2016	2.074	2.224	2.224	2.224	217,715	+0.15(+7.45%)
Feb 11, 2016	2.065	2.097	2.018	2.069	233,259	-0.01(-0.45%)
Feb 10, 2016	2.065	2.102	2.023	2.079	95,497	+0.00(+0.00%)
Feb 09, 2016	2.167	2.167	2.020	2.079	189,335	-0.06(-2.84%)
Feb 08, 2016	2.228	2.228	2.121	2.139	179,837	-0.04(-1.72%)
Feb 05, 2016	2.186	2.191	2.107	2.177	232,365	-0.04(-1.69%)
Feb 04, 2016	2.280	2.280	2.167	2.214	165,922	-0.01(-0.42%)
Feb 03, 2016	2.163	2.233	2.116	2.224	248,187	+0.10(+4.85%)
Feb 02, 2016	2.424	2.424	2.107	2.121	425,457	-0.35(-14.02%)
Feb 01, 2016	2.849	2.849	2.452	2.466	815,276	-0.44(-15.11%)
Jan 29, 2016	2.387	2.910	2.343	2.905	640,831	+0.54(+22.92%)
Jan 28, 2016	2.186	2.382	2.177	2.364	263,023	+0.11(+4.98%)
Jan 27, 2016	2.023	2.256	1.975	2.252	280,558	+0.20(+9.96%)
Jan 26, 2016	1.969	2.080	1.917	2.048	159,741	+0.09(+4.51%)
Jan 25, 2016	2.122	2.154	1.931	1.959	232,772	-0.18(-8.48%)
Jan 22, 2016	2.215	2.215	2.062	2.141	230,537	+0.05(+2.22%)
Jan 21, 2016	1.959	2.104	1.945	2.094	178,354	+0.11(+5.39%)
Jan 20, 2016	2.085	2.094	1.950	1.987	516,411	-0.11(-5.11%)
Jan 19, 2016	2.164	2.183	2.066	2.094	230,803	-0.08(-3.64%)
Jan 15, 2016	2.155	2.173	2.173	2.173	234,645	+0.06(+2.86%)
Jan 14, 2016	2.010	2.131	1.987	2.113	264,919	+0.09(+4.37%)
Jan 13, 2016	2.099	2.127	2.001	2.024	347,413	-0.07(-3.12%)
Jan 12, 2016	2.234	2.234	2.066	2.090	388,151	-0.11(-5.07%)
Jan 11, 2016	2.406	2.434	2.178	2.201	384,155	-0.19(-7.80%)
Jan 08, 2016	2.304	2.443	2.286	2.387	504,683	+0.11(+4.69%)
Jan 07, 2016	2.015	2.318	2.010	2.280	1,165,527	+0.27(+13.43%)
Jan 06, 2016	2.020	2.066	1.991	2.010	348,399	-0.02(-1.14%)
Jan 05, 2016	2.038	2.071	1.941	2.034	361,698	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.