Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 98.10 | 98.36 | 97.94 | 98.27 | 116,792,152 | +0.02(+0.02%) |
Dec 30, 2010 | 98.31 | 98.53 | 98.10 | 98.25 | 98,010,696 | -0.15(-0.15%) |
Dec 29, 2010 | 98.45 | 98.62 | 98.39 | 98.40 | 74,204,096 | +0.06(+0.06%) |
Dec 28, 2010 | 98.39 | 98.43 | 98.08 | 98.33 | 70,721,152 | +0.14(+0.14%) |
Dec 27, 2010 | 97.79 | 98.29 | 97.72 | 98.19 | 74,300,936 | +0.04(+0.04%) |
Dec 23, 2010 | 98.18 | 98.29 | 97.91 | 98.15 | 89,675,520 | -0.15(-0.15%) |
Dec 22, 2010 | 98.06 | 98.33 | 98.00 | 98.30 | 100,864,920 | +0.31(+0.32%) |
Dec 21, 2010 | 97.68 | 98.05 | 97.58 | 97.99 | 121,426,720 | +0.62(+0.63%) |
Dec 20, 2010 | 97.40 | 97.61 | 96.89 | 97.37 | 152,311,952 | +0.23(+0.24%) |
Dec 17, 2010 | 96.97 | 97.26 | 96.76 | 97.14 | 180,524,112 | +0.10(+0.11%) |
Dec 16, 2010 | 96.54 | 97.10 | 96.20 | 97.03 | 229,568,512 | +0.56(+0.58%) |
Dec 15, 2010 | 96.74 | 97.12 | 96.31 | 96.47 | 206,338,304 | -0.44(-0.46%) |
Dec 14, 2010 | 96.98 | 97.35 | 96.62 | 96.92 | 189,141,872 | +0.09(+0.09%) |
Dec 13, 2010 | 97.21 | 97.33 | 96.80 | 96.83 | 172,130,752 | +0.06(+0.06%) |
Dec 10, 2010 | 96.51 | 96.86 | 96.19 | 96.77 | 151,239,056 | +0.56(+0.58%) |
Dec 09, 2010 | 96.37 | 96.41 | 95.74 | 96.21 | 158,616,000 | +0.37(+0.38%) |
Dec 08, 2010 | 95.60 | 95.91 | 95.16 | 95.84 | 177,290,944 | +0.36(+0.37%) |
Dec 07, 2010 | 96.35 | 96.40 | 95.43 | 95.49 | 265,471,808 | +0.15(+0.16%) |
Dec 06, 2010 | 95.33 | 95.65 | 95.23 | 95.34 | 131,884,072 | -0.20(-0.21%) |
Dec 03, 2010 | 94.95 | 95.64 | 94.93 | 95.53 | 194,611,536 | +0.26(+0.27%) |
Dec 02, 2010 | 94.22 | 95.35 | 94.17 | 95.28 | 245,788,848 | +1.20(+1.28%) |
Dec 01, 2010 | 93.44 | 94.25 | 93.43 | 94.07 | 284,150,336 | +1.96(+2.12%) |
Nov 30, 2010 | 91.72 | 92.64 | 91.58 | 92.11 | 300,576,544 | -0.52(-0.56%) |
Nov 29, 2010 | 92.12 | 92.88 | 91.53 | 92.64 | 287,462,144 | +0.28(+0.30%) |
Nov 26, 2010 | 92.63 | 93.14 | 92.35 | 92.35 | 97,773,024 | -1.09(-1.16%) |
Nov 24, 2010 | 92.66 | 93.44 | 93.44 | 93.44 | 180,294,528 | +1.38(+1.50%) |
Nov 23, 2010 | 92.33 | 92.52 | 91.72 | 92.06 | 285,494,368 | -1.38(-1.47%) |
Nov 22, 2010 | 93.05 | 93.47 | 92.33 | 93.43 | 233,374,736 | -0.08(-0.08%) |
Nov 19, 2010 | 93.21 | 93.55 | 92.70 | 93.51 | 201,768,672 | +0.26(+0.28%) |
Nov 18, 2010 | 92.79 | 93.59 | 92.78 | 93.25 | 254,041,680 | +1.35(+1.47%) |
Nov 17, 2010 | 91.90 | 92.28 | 91.62 | 91.90 | 221,382,560 | +0.05(+0.05%) |
Nov 16, 2010 | 92.73 | 92.89 | 91.41 | 91.86 | 385,998,464 | -1.45(-1.56%) |
Nov 15, 2010 | 93.74 | 94.10 | 93.27 | 93.31 | 210,546,608 | -0.13(-0.14%) |
Nov 12, 2010 | 93.92 | 94.34 | 93.01 | 93.44 | 307,527,744 | -1.12(-1.18%) |
Nov 11, 2010 | 94.10 | 94.70 | 93.82 | 94.56 | 202,897,360 | -0.36(-0.38%) |
Nov 10, 2010 | 94.52 | 94.97 | 93.80 | 94.92 | 283,939,968 | +0.38(+0.40%) |
Nov 09, 2010 | 95.48 | 95.58 | 94.16 | 94.54 | 239,727,952 | -0.63(-0.66%) |
Nov 08, 2010 | 95.11 | 95.38 | 94.79 | 95.17 | 200,207,024 | -0.24(-0.25%) |
Nov 05, 2010 | 95.11 | 95.56 | 94.98 | 95.41 | 232,385,632 | +0.36(+0.38%) |
Nov 04, 2010 | 93.25 | 95.09 | 93.27 | 95.04 | 276,147,680 | +1.80(+1.93%) |
Nov 03, 2010 | 93.03 | 93.30 | 92.08 | 93.25 | 291,427,904 | +0.36(+0.38%) |
Nov 02, 2010 | 92.84 | 93.09 | 92.59 | 92.89 | 203,212,096 | +0.75(+0.81%) |
Nov 01, 2010 | 92.56 | 93.09 | 91.62 | 92.14 | 223,745,008 | +0.03(+0.03%) |
Oct 29, 2010 | 91.95 | 92.29 | 91.79 | 92.11 | 185,628,848 | +0.07(+0.08%) |
Oct 28, 2010 | 92.56 | 92.59 | 91.60 | 92.04 | 216,718,864 | +0.02(+0.02%) |
Oct 27, 2010 | 91.65 | 92.13 | 91.16 | 92.03 | 244,331,008 | -0.25(-0.27%) |
Oct 25, 2010 | 92.62 | 93.10 | 92.21 | 92.28 | 194,179,760 | +0.44(+0.47%) |
Oct 22, 2010 | 91.97 | 92.14 | 91.73 | 91.84 | 139,102,864 | +0.01(+0.01%) |
Oct 21, 2010 | 92.04 | 92.58 | 91.12 | 91.83 | 284,869,376 | +0.20(+0.22%) |
Oct 20, 2010 | 90.91 | 92.07 | 90.85 | 91.63 | 257,194,864 | +0.89(+0.98%) |
Oct 19, 2010 | 92.15 | 91.62 | 90.19 | 90.74 | 360,636,640 | -1.41(-1.53%) |
Oct 18, 2010 | 91.53 | 92.25 | 91.20 | 92.15 | 181,660,560 | +0.65(+0.71%) |
Oct 15, 2010 | 91.95 | 92.00 | 90.77 | 91.50 | 313,492,288 | +0.19(+0.20%) |
Oct 14, 2010 | 91.58 | 91.74 | 90.74 | 91.31 | 279,762,592 | -0.36(-0.39%) |
Oct 13, 2010 | 91.47 | 92.16 | 91.25 | 91.67 | 249,634,704 | +0.71(+0.78%) |
Oct 12, 2010 | 90.39 | 91.23 | 89.91 | 90.96 | 233,866,480 | +0.28(+0.31%) |
Oct 11, 2010 | 90.74 | 90.93 | 90.37 | 90.68 | 132,425,872 | +0.09(+0.10%) |
Oct 08, 2010 | 90.59 | 90.85 | 89.87 | 90.59 | 228,662,896 | +0.50(+0.56%) |
Oct 07, 2010 | 90.57 | 90.59 | 89.55 | 90.09 | 339,311 | -0.11(-0.12%) |
Oct 06, 2010 | 90.19 | 90.43 | 89.84 | 90.20 | 191,107,904 | -0.01(-0.01%) |
Oct 05, 2010 | 90.21 | 90.43 | 89.14 | 90.21 | 295,249,952 | +1.78(+2.01%) |
Oct 04, 2010 | 88.91 | 89.28 | 87.98 | 88.43 | 213,569,232 | -0.67(-0.75%) |
Oct 01, 2010 | 89.10 | 89.49 | 88.57 | 89.10 | 224,648,736 | +0.37(+0.42%) |
Sep 30, 2010 | 89.44 | 90.01 | 88.30 | 88.72 | 1,477,105 | -0.26(-0.30%) |
Sep 29, 2010 | 88.92 | 89.33 | 88.64 | 88.99 | 77,335 | -0.16(-0.17%) |
Sep 28, 2010 | 88.95 | 89.43 | 87.98 | 89.14 | 1,415,383 | +0.31(+0.35%) |
Sep 27, 2010 | 89.29 | 89.39 | 88.75 | 88.83 | 165,554,704 | -0.43(-0.48%) |
Sep 24, 2010 | 88.43 | 89.32 | 88.35 | 89.26 | 269,712,992 | +1.83(+2.10%) |
Sep 23, 2010 | 87.45 | 88.37 | 87.21 | 87.42 | 95,987 | -0.73(-0.83%) |
Sep 22, 2010 | 88.47 | 88.96 | 87.92 | 88.16 | 245,942,080 | -0.36(-0.40%) |
Sep 21, 2010 | 88.86 | 89.28 | 88.24 | 88.51 | 175,742 | -0.27(-0.31%) |
Sep 20, 2010 | 87.75 | 88.98 | 87.47 | 88.79 | 276,023,200 | +1.34(+1.53%) |
Sep 17, 2010 | 87.45 | 87.96 | 87.21 | 87.45 | 251,916,144 | +0.03(+0.04%) |
Sep 15, 2010 | 86.85 | 87.54 | 86.59 | 87.42 | 217,905,952 | +0.31(+0.35%) |
Sep 14, 2010 | 86.99 | 87.60 | 86.67 | 87.11 | 208,005 | -0.05(-0.06%) |
Sep 13, 2010 | 87.05 | 87.34 | 86.70 | 87.16 | 230,340,864 | +0.96(+1.11%) |
Sep 10, 2010 | 85.92 | 86.30 | 85.73 | 86.20 | 165,301,216 | +0.43(+0.51%) |
Sep 09, 2010 | 85.77 | 86.36 | 85.54 | 85.77 | 190,066,448 | +0.39(+0.46%) |
Sep 08, 2010 | 84.95 | 85.71 | 84.91 | 85.37 | 518,060 | +0.36(+0.43%) |
Sep 07, 2010 | 85.01 | 85.45 | 84.71 | 85.01 | 178,943 | -0.73(-0.86%) |
Sep 03, 2010 | 84.65 | 85.82 | 85.02 | 85.75 | 274,423,008 | +1.10(+1.30%) |
Sep 02, 2010 | 84.07 | 84.66 | 83.89 | 84.65 | 1,596,049 | +0.78(+0.93%) |
Sep 01, 2010 | 82.53 | 83.98 | 82.47 | 83.87 | 346,073,152 | +2.43(+2.98%) |
Aug 31, 2010 | 81.30 | 81.95 | 80.80 | 81.44 | 1,280,934 | -0.08(-0.09%) |
Aug 30, 2010 | 82.41 | 82.67 | 81.50 | 81.52 | 224,234,752 | +0.18(+0.22%) |
Aug 27, 2010 | 82.37 | 82.71 | 80.66 | 81.34 | 352,676,224 | -0.86(-1.04%) |
Aug 26, 2010 | 82.17 | 82.41 | 81.10 | 82.20 | 290,231,744 | +0.28(+0.34%) |
Aug 25, 2010 | 81.15 | 82.23 | 80.64 | 81.92 | 82,779 | +0.32(+0.39%) |
Aug 24, 2010 | 81.93 | 82.27 | 81.17 | 81.60 | 185,528 | -1.23(-1.49%) |
Aug 23, 2010 | 83.54 | 83.95 | 82.79 | 82.83 | 211,054,848 | -0.31(-0.38%) |
Aug 20, 2010 | 83.42 | 83.46 | 82.54 | 83.15 | 271,212,000 | -0.27(-0.32%) |
Aug 19, 2010 | 84.45 | 84.66 | 83.07 | 83.42 | 226,498 | -1.48(-1.74%) |
Aug 18, 2010 | 84.70 | 85.35 | 84.21 | 84.89 | 440,973 | +0.15(+0.18%) |
Aug 17, 2010 | 84.43 | 85.36 | 84.19 | 84.74 | 98,728 | +1.03(+1.23%) |
Aug 16, 2010 | 83.18 | 83.98 | 82.88 | 83.71 | 190,885,600 | -0.04(-0.05%) |
Aug 13, 2010 | 83.75 | 84.25 | 83.65 | 83.75 | 205,235,984 | -0.29(-0.34%) |
Aug 12, 2010 | 84.52 | 84.30 | 83.20 | 84.04 | 309,573,152 | -0.48(-0.57%) |
Aug 11, 2010 | 85.56 | 85.59 | 84.38 | 84.52 | 3,068,496 | -2.23(-2.57%) |
Aug 10, 2010 | 86.67 | 87.36 | 86.12 | 86.74 | 1,529,708 | -0.63(-0.72%) |
Aug 09, 2010 | 87.32 | 87.52 | 86.85 | 87.37 | 156,158,688 | +0.46(+0.53%) |
Aug 06, 2010 | 86.91 | 87.04 | 85.77 | 86.91 | 310,027,744 | -0.35(-0.41%) |
Aug 05, 2010 | 86.80 | 87.31 | 86.67 | 87.26 | 181,540,272 | -0.09(-0.11%) |
Aug 04, 2010 | 87.01 | 87.46 | 86.73 | 87.35 | 154,229 | +0.58(+0.67%) |
Aug 03, 2010 | 86.97 | 87.20 | 86.49 | 86.77 | 221,126 | -0.42(-0.48%) |
Aug 02, 2010 | 86.60 | 87.33 | 86.25 | 87.19 | 243,295,360 | +1.93(+2.26%) |
Jul 30, 2010 | 84.72 | 85.72 | 84.27 | 85.27 | 284,606,368 | -0.02(-0.02%) |
Jul 29, 2010 | 86.23 | 86.46 | 84.60 | 85.28 | 433,178 | -0.42(-0.49%) |
Jul 28, 2010 | 86.08 | 86.34 | 85.41 | 85.70 | 227,325 | -0.56(-0.65%) |
Jul 27, 2010 | 86.74 | 86.83 | 85.92 | 86.26 | 113,826 | -0.09(-0.10%) |
Jul 26, 2010 | 85.52 | 86.35 | 85.28 | 86.34 | 235,409,376 | +0.97(+1.14%) |
Jul 23, 2010 | 84.64 | 85.50 | 84.23 | 85.37 | 287,127,360 | +0.73(+0.87%) |
Jul 22, 2010 | 83.77 | 85.01 | 83.77 | 84.64 | 334,563 | +1.85(+2.23%) |
Jul 21, 2010 | 84.31 | 84.34 | 82.45 | 82.79 | 341,908,864 | -1.09(-1.30%) |
Jul 20, 2010 | 81.86 | 83.94 | 81.83 | 83.88 | 5,955,788 | +0.92(+1.11%) |
Jul 19, 2010 | 82.78 | 83.22 | 82.13 | 82.96 | 241,155,856 | +0.49(+0.59%) |
Jul 16, 2010 | 82.47 | 84.44 | 82.31 | 82.47 | 365,591,776 | -1.76(-2.08%) |
Jul 15, 2010 | 84.76 | 85.10 | 83.64 | 84.23 | 300,015,712 | -0.56(-0.66%) |
Jul 14, 2010 | 84.52 | 85.12 | 84.18 | 84.79 | 187,995 | -0.01(-0.01%) |
Jul 13, 2010 | 84.40 | 85.13 | 84.23 | 84.79 | 533,251 | +1.63(+1.96%) |
Jul 12, 2010 | 83.20 | 83.70 | 82.85 | 83.17 | 169,486,256 | -0.31(-0.38%) |
Jul 09, 2010 | 83.48 | 83.49 | 82.68 | 83.48 | 187,520,320 | +0.62(+0.75%) |
Jul 08, 2010 | 82.74 | 82.95 | 81.89 | 82.86 | 565,481 | +0.81(+0.99%) |
Jul 07, 2010 | 79.75 | 82.15 | 79.66 | 82.05 | 327,806,144 | +2.92(+3.69%) |
Jul 06, 2010 | 79.13 | 80.70 | 78.78 | 79.13 | 2,897,531 | +0.11(+0.13%) |
Jul 02, 2010 | 79.03 | 79.97 | 78.58 | 79.03 | 301,824,256 | -0.44(-0.55%) |
Jul 01, 2010 | 79.47 | 80.02 | 78.20 | 79.47 | 455,099 | -0.35(-0.44%) |
Jun 30, 2010 | 79.81 | 81.10 | 79.55 | 79.81 | 366,589,376 | -0.61(-0.76%) |
Jun 29, 2010 | 80.42 | 83.13 | 80.07 | 80.43 | 696,047 | -2.98(-3.58%) |
Jun 25, 2010 | 83.41 | 83.84 | 82.56 | 83.41 | 308,731,776 | +0.37(+0.45%) |
Jun 24, 2010 | 84.04 | 84.15 | 82.85 | 83.04 | 3,451,183 | -1.43(-1.69%) |
Jun 23, 2010 | 84.78 | 85.08 | 83.88 | 84.46 | 329,284,704 | -0.26(-0.31%) |
Jun 22, 2010 | 86.15 | 86.53 | 84.60 | 84.72 | 817,246 | -1.42(-1.65%) |
Jun 21, 2010 | 87.47 | 87.53 | 85.67 | 86.15 | 275,446,368 | -0.25(-0.29%) |
Jun 18, 2010 | 86.39 | 86.70 | 86.12 | 86.39 | 225,033,056 | +0.09(+0.11%) |
Jun 17, 2010 | 86.41 | 86.45 | 85.46 | 86.30 | 712,695 | +0.14(+0.16%) |
Jun 16, 2010 | 85.75 | 86.52 | 85.58 | 86.16 | 280,976,160 | -0.03(-0.04%) |
Jun 15, 2010 | 84.87 | 86.27 | 84.72 | 86.19 | 361,659 | +1.92(+2.27%) |
Jun 14, 2010 | 85.05 | 85.52 | 84.19 | 84.28 | 269,009,152 | -0.13(-0.16%) |
Jun 11, 2010 | 83.26 | 84.46 | 83.21 | 84.41 | 278,238,336 | +0.41(+0.49%) |
Jun 10, 2010 | 83.01 | 84.10 | 81.61 | 84.00 | 216,879 | +2.39(+2.92%) |
Jun 09, 2010 | 82.05 | 83.33 | 81.27 | 81.61 | 348,038,592 | -0.44(-0.53%) |
Jun 08, 2010 | 82.05 | 82.21 | 80.54 | 82.05 | 464,642,464 | +0.87(+1.07%) |
Jun 07, 2010 | 82.50 | 82.82 | 81.12 | 81.18 | 343,487,392 | -1.02(-1.25%) |
Jun 04, 2010 | 82.21 | 84.14 | 81.93 | 82.21 | 517,779,936 | -2.66(-3.14%) |
Jun 03, 2010 | 85.15 | 85.47 | 84.34 | 84.87 | 294,315,296 | -0.04(-0.04%) |
Jun 02, 2010 | 83.18 | 84.92 | 82.74 | 84.91 | 311,960,544 | +2.15(+2.60%) |
Jun 01, 2010 | 84.17 | 84.62 | 82.63 | 82.75 | 767,336 | -1.42(-1.68%) |
May 28, 2010 | 84.17 | 85.21 | 83.77 | 84.17 | 387,135,680 | -1.07(-1.26%) |
May 27, 2010 | 84.03 | 85.27 | 83.72 | 85.24 | 390,592,288 | +2.76(+3.35%) |
May 26, 2010 | 83.48 | 84.25 | 82.23 | 82.48 | 1,414,684 | -0.50(-0.60%) |
May 25, 2010 | 80.89 | 83.02 | 80.33 | 82.98 | 1,696,580 | +0.08(+0.10%) |
May 24, 2010 | 83.52 | 84.18 | 82.82 | 82.89 | 349,957,760 | -1.08(-1.29%) |
May 21, 2010 | 81.51 | 84.18 | 81.08 | 83.97 | 650,883,008 | +1.21(+1.46%) |
May 20, 2010 | 82.76 | 84.57 | 82.71 | 82.76 | 688,013,888 | -3.76(-4.34%) |
May 19, 2010 | 86.02 | 86.79 | 84.93 | 86.52 | 512,600,224 | +0.02(+0.02%) |
May 18, 2010 | 88.41 | 88.67 | 86.22 | 86.50 | 899,175 | -1.19(-1.36%) |
May 17, 2010 | 87.89 | 88.13 | 86.02 | 87.69 | 423,350,656 | +0.05(+0.05%) |
May 14, 2010 | 87.65 | 88.76 | 86.86 | 87.65 | 449,075,744 | -1.62(-1.81%) |
May 13, 2010 | 90.14 | 90.56 | 89.19 | 89.26 | 304,450,208 | -0.29(-0.32%) |
May 12, 2010 | 89.50 | 90.52 | 89.34 | 89.55 | 306,020,864 | +0.41(+0.46%) |
May 11, 2010 | 89.86 | 90.32 | 88.95 | 89.14 | 6,510,646 | -0.25(-0.28%) |
May 10, 2010 | 88.79 | 89.70 | 88.43 | 89.39 | 514,516,768 | +3.77(+4.40%) |
May 07, 2010 | 86.69 | 87.56 | 84.20 | 85.62 | 828,444,608 | -0.38(-0.44%) |
May 06, 2010 | 87.83 | 90.04 | 80.81 | 86.00 | 824,909,568 | -3.55(-3.96%) |
May 05, 2010 | 89.93 | 90.66 | 89.39 | 89.55 | 427,338,752 | -0.89(-0.99%) |
May 04, 2010 | 92.62 | 91.60 | 89.98 | 90.44 | 3,328,935 | -2.18(-2.35%) |
May 03, 2010 | 91.87 | 92.87 | 91.73 | 92.62 | 237,391,456 | +1.18(+1.29%) |
Apr 30, 2010 | 93.03 | 93.13 | 91.41 | 91.44 | 350,840,512 | -1.57(-1.69%) |
Apr 29, 2010 | 92.43 | 93.20 | 92.40 | 93.01 | 251,584,944 | +1.14(+1.24%) |
Apr 28, 2010 | 91.62 | 92.10 | 91.02 | 91.87 | 390,551,168 | +0.26(+0.29%) |
Apr 27, 2010 | 91.61 | 93.38 | 91.00 | 91.61 | 1,145,150 | -1.78(-1.90%) |
Apr 26, 2010 | 93.77 | 93.98 | 93.30 | 93.39 | 186,322,400 | -0.36(-0.38%) |
Apr 23, 2010 | 93.07 | 93.78 | 92.84 | 93.75 | 230,429,888 | +0.61(+0.65%) |
Apr 22, 2010 | 92.86 | 93.25 | 91.67 | 93.14 | 310,725,056 | +0.28(+0.30%) |
Apr 21, 2010 | 93.08 | 93.30 | 92.34 | 92.86 | 64,680 | +0.61(+0.66%) |
Apr 20, 2010 | 92.78 | 93.10 | 92.25 | 92.25 | 348,774 | +0.41(+0.45%) |
Apr 19, 2010 | 91.59 | 92.30 | 91.17 | 91.84 | 282,886,848 | -0.02(-0.02%) |
Apr 16, 2010 | 93.01 | 93.34 | 91.39 | 91.86 | 476,724,480 | -1.49(-1.59%) |
Apr 15, 2010 | 93.11 | 93.55 | 93.08 | 93.34 | 187,827,360 | +0.08(+0.08%) |
Apr 14, 2010 | 92.56 | 93.27 | 92.41 | 93.27 | 208,487,984 | +1.05(+1.13%) |
Apr 13, 2010 | 92.06 | 92.38 | 91.58 | 92.22 | 162,425,824 | +0.07(+0.08%) |
Apr 12, 2010 | 92.12 | 92.39 | 92.01 | 92.15 | 143,197,280 | +0.15(+0.16%) |
Apr 09, 2010 | 91.60 | 92.04 | 91.43 | 92.00 | 172,830,112 | +0.60(+0.65%) |
Apr 08, 2010 | 90.77 | 91.56 | 90.50 | 91.41 | 205,964,176 | +0.32(+0.35%) |
Apr 07, 2010 | 91.43 | 91.86 | 90.66 | 91.09 | 239,674,192 | -0.52(-0.57%) |
Apr 06, 2010 | 91.13 | 91.77 | 91.03 | 91.61 | 143,193,600 | +0.23(+0.25%) |
Apr 05, 2010 | 91.00 | 91.46 | 90.75 | 91.38 | 137,270,416 | +0.72(+0.80%) |
Apr 01, 2010 | 90.66 | 90.66 | 90.66 | 90.66 | 779 | +0.62(+0.68%) |
Mar 31, 2010 | 90.00 | 90.44 | 89.74 | 90.04 | 209,132,448 | -0.31(-0.34%) |
Mar 30, 2010 | 90.40 | 90.68 | 89.97 | 90.35 | 189,304,512 | +0.06(+0.07%) |
Mar 29, 2010 | 90.17 | 90.45 | 89.80 | 90.29 | 174,711,200 | +0.57(+0.63%) |
Mar 26, 2010 | 89.94 | 90.36 | 89.36 | 89.72 | 267,428,224 | -0.05(-0.06%) |
Mar 25, 2010 | 90.53 | 90.94 | 89.66 | 89.77 | 290,102,496 | -0.15(-0.16%) |
Mar 24, 2010 | 90.02 | 90.37 | 88.95 | 89.92 | 254,796,112 | -0.44(-0.49%) |
Mar 23, 2010 | 89.86 | 90.43 | 89.56 | 90.36 | 237,409,856 | +0.63(+0.70%) |
Mar 22, 2010 | 88.74 | 89.89 | 88.69 | 89.73 | 239,244,960 | +0.48(+0.54%) |
Mar 19, 2010 | 90.01 | 90.27 | 88.90 | 89.25 | 294,497,760 | -0.45(-0.50%) |
Mar 18, 2010 | 89.76 | 89.88 | 89.34 | 89.70 | 256,158,320 | -0.05(-0.05%) |
Mar 17, 2010 | 89.49 | 90.04 | 89.23 | 89.75 | 231,358,512 | +0.53(+0.59%) |
Mar 16, 2010 | 88.76 | 89.30 | 88.51 | 89.22 | 219,933,296 | +0.71(+0.80%) |
Mar 15, 2010 | 88.01 | 88.58 | 87.96 | 88.51 | 191,246,416 | +0.02(+0.03%) |
Mar 12, 2010 | 88.87 | 88.88 | 88.25 | 88.49 | 211,468,096 | +0.01(+0.01%) |
Mar 11, 2010 | 87.91 | 88.51 | 87.64 | 88.48 | 209,475,456 | +0.37(+0.42%) |
Mar 10, 2010 | 87.76 | 88.35 | 87.69 | 88.12 | 242,505,248 | +0.39(+0.45%) |
Mar 09, 2010 | 87.32 | 88.13 | 87.27 | 87.73 | 201,510,608 | +0.15(+0.17%) |
Mar 08, 2010 | 87.57 | 87.77 | 87.43 | 87.58 | 149,450,064 | +0.02(+0.02%) |
Mar 05, 2010 | 86.89 | 87.63 | 86.68 | 87.56 | 229,792,096 | +1.23(+1.43%) |
Mar 04, 2010 | 86.18 | 86.45 | 85.86 | 86.33 | 176,853,280 | +0.26(+0.30%) |
Mar 03, 2010 | 86.22 | 86.58 | 85.86 | 86.07 | 196,542,224 | +0.15(+0.17%) |
Mar 02, 2010 | 86.12 | 86.41 | 85.84 | 85.92 | 209,984,576 | +0.16(+0.19%) |
Mar 01, 2010 | 85.23 | 85.84 | 85.20 | 85.76 | 192,529,632 | +0.88(+1.04%) |
Feb 26, 2010 | 84.90 | 85.17 | 84.39 | 84.87 | 226,491,664 | +0.05(+0.06%) |
Feb 25, 2010 | 83.72 | 84.88 | 83.49 | 84.82 | 337,984,416 | -0.13(-0.15%) |
Feb 24, 2010 | 84.16 | 85.07 | 84.20 | 84.95 | 229,938,864 | +0.79(+0.94%) |
Feb 23, 2010 | 84.97 | 85.23 | 83.94 | 84.16 | 270,137,248 | -1.03(-1.21%) |
Feb 22, 2010 | 85.49 | 85.52 | 84.94 | 85.20 | 172,480,592 | +0.02(+0.02%) |
Feb 19, 2010 | 85.00 | 85.51 | 84.58 | 85.18 | 290,550,112 | +0.19(+0.22%) |
Feb 18, 2010 | 84.37 | 85.18 | 84.33 | 84.99 | 252,076,128 | +0.49(+0.58%) |
Feb 17, 2010 | 84.51 | 84.62 | 84.13 | 84.51 | 220,050,080 | +0.40(+0.47%) |
Feb 16, 2010 | 83.43 | 84.19 | 82.64 | 84.11 | 207,502,912 | +1.30(+1.57%) |
Feb 12, 2010 | 82.00 | 82.80 | 82.80 | 82.80 | 397,457,664 | -0.07(-0.08%) |
Feb 11, 2010 | 81.91 | 82.97 | 81.43 | 82.87 | 291,432,128 | +0.86(+1.05%) |
Feb 10, 2010 | 82.05 | 82.47 | 81.33 | 82.02 | 313,591,616 | -0.16(-0.20%) |
Feb 09, 2010 | 82.11 | 82.89 | 81.45 | 82.18 | 440,654,528 | +0.53(+0.65%) |
Feb 08, 2010 | 81.81 | 82.26 | 81.10 | 81.65 | 292,252,416 | -0.10(-0.12%) |
Feb 05, 2010 | 81.67 | 81.92 | 80.15 | 81.75 | 644,009,344 | +0.17(+0.21%) |
Feb 04, 2010 | 83.53 | 83.56 | 81.56 | 81.58 | 464,946,208 | -2.60(-3.09%) |
Feb 03, 2010 | 84.22 | 84.68 | 83.93 | 84.18 | 225,154,464 | -0.42(-0.50%) |
Feb 02, 2010 | 83.74 | 84.76 | 83.45 | 84.60 | 282,098,688 | +1.43(+1.72%) |
Feb 01, 2010 | 82.89 | 83.59 | 82.39 | 83.17 | 244,563,136 | +0.86(+1.05%) |
Jan 29, 2010 | 83.57 | 84.15 | 82.18 | 82.31 | 405,358,592 | -0.90(-1.09%) |
Jan 28, 2010 | 84.45 | 84.50 | 82.71 | 83.21 | 412,101,632 | -0.97(-1.15%) |
Jan 27, 2010 | 83.67 | 84.37 | 83.03 | 84.18 | 354,241,056 | +0.40(+0.48%) |
Jan 26, 2010 | 83.80 | 84.67 | 83.57 | 83.78 | 275,260,640 | -0.35(-0.42%) |
Jan 25, 2010 | 84.47 | 84.62 | 83.85 | 84.13 | 243,704,656 | +0.43(+0.51%) |
Jan 22, 2010 | 85.23 | 85.64 | 83.61 | 83.70 | 451,370,592 | -1.91(-2.23%) |
Jan 21, 2010 | 87.31 | 87.58 | 85.50 | 85.61 | 449,830,912 | -1.68(-1.92%) |
Jan 20, 2010 | 87.59 | 87.72 | 86.60 | 87.29 | 282,357,504 | -0.90(-1.02%) |
Jan 19, 2010 | 87.08 | 88.24 | 87.06 | 88.19 | 181,109,168 | +1.09(+1.25%) |
Jan 15, 2010 | 87.93 | 87.10 | 87.10 | 87.10 | 276,977,760 | -0.99(-1.12%) |
Jan 14, 2010 | 87.75 | 88.25 | 87.69 | 88.09 | 151,001,440 | +0.24(+0.27%) |
Jan 13, 2010 | 87.33 | 88.09 | 86.89 | 87.85 | 211,029,744 | +0.80(+0.92%) |
Jan 12, 2010 | 87.35 | 87.53 | 86.77 | 87.04 | 217,291,264 | -0.89(-1.01%) |
Jan 11, 2010 | 87.81 | 88.24 | 87.55 | 87.93 | 138,401,568 | +0.12(+0.14%) |
Jan 08, 2010 | 87.29 | 87.85 | 87.11 | 87.81 | 164,924,832 | +0.29(+0.33%) |
Jan 07, 2010 | 86.99 | 87.63 | 86.74 | 87.52 | 170,938,128 | +0.37(+0.42%) |
Jan 06, 2010 | 87.00 | 87.36 | 86.94 | 87.15 | 151,400,528 | +0.06(+0.07%) |
Jan 05, 2010 | 86.81 | 87.13 | 86.49 | 87.09 | 145,536,960 | +0.23(+0.26%) |