Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 102.05 | 95 | +0.75(+0.74%) | |||
Jun 03, 2024 | 101.30 | 40 | +0.30(+0.30%) | |||
May 22, 2024 | 101.00 | 10 | -2.00(-1.94%) | |||
May 21, 2024 | 105.00 | 105.00 | 103.00 | 103.00 | 383 | -0.81(-0.78%) |
May 20, 2024 | 103.81 | 103.81 | 103.81 | 103.81 | 226 | -2.97(-2.78%) |
May 17, 2024 | 104.50 | 106.78 | 104.50 | 106.78 | 1,016 | +1.78(+1.70%) |
May 16, 2024 | 106.00 | 106.00 | 105.00 | 105.00 | 613 | -5.52(-4.99%) |
May 15, 2024 | 113.00 | 113.00 | 110.52 | 110.52 | 4,449 | +1.52(+1.39%) |
May 13, 2024 | 109.00 | 3 | -0.50(-0.46%) | |||
May 10, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 400 | -4.25(-3.73%) |
Apr 26, 2024 | 113.75 | 22 | -4.16(-3.53%) | |||
Apr 25, 2024 | 117.91 | 117.91 | 113.50 | 117.91 | 338 | +4.46(+3.93%) |
Apr 24, 2024 | 113.45 | 113.45 | 113.45 | 113.45 | 301 | +0.06(+0.05%) |
Apr 23, 2024 | 113.39 | 113.39 | 113.39 | 113.39 | 238 | -4.61(-3.91%) |
Apr 17, 2024 | 118.00 | 87 | -0.22(-0.19%) | |||
Apr 15, 2024 | 118.22 | 121 | +2.28(+1.97%) | |||
Apr 12, 2024 | 117.34 | 117.34 | 115.94 | 115.94 | 1,002 | -2.95(-2.48%) |
Apr 11, 2024 | 118.89 | 120.25 | 118.89 | 118.89 | 506 | -4.86(-3.93%) |
Apr 08, 2024 | 123.75 | 50 | +0.61(+0.49%) | |||
Apr 04, 2024 | 123.14 | 1 | +13.65(+12.47%) | |||
Mar 25, 2024 | 109.49 | 107 | -6.01(-5.20%) | |||
Mar 15, 2024 | 115.50 | 18 | +0.50(+0.43%) | |||
Mar 14, 2024 | 115.10 | 116.50 | 115.00 | 115.00 | 625 | -5.11(-4.25%) |
Mar 12, 2024 | 120.11 | 21 | +3.36(+2.88%) | |||
Mar 11, 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 122 | +0.00(+0.00%) |
Feb 26, 2024 | 116.75 | 3 | +1.25(+1.08%) | |||
Feb 23, 2024 | 114.50 | 115.50 | 114.50 | 115.50 | 363 | +1.50(+1.32%) |
Feb 22, 2024 | 114.00 | 114.50 | 114.00 | 114.00 | 211 | +5.25(+4.83%) |
Feb 15, 2024 | 108.75 | 22 | +1.25(+1.16%) | |||
Feb 14, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 319 | -1.75(-1.60%) |
Feb 13, 2024 | 109.25 | 109.25 | 108.95 | 109.25 | 346 | -0.25(-0.23%) |
Feb 09, 2024 | 109.50 | 60 | +5.75(+5.54%) | |||
Feb 05, 2024 | 103.75 | 103 | -1.85(-1.75%) | |||
Feb 02, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 367 | +1.10(+1.05%) |
Jan 31, 2024 | 104.50 | 306 | +2.92(+2.88%) | |||
Jan 29, 2024 | 101.58 | 40 | +0.08(+0.08%) | |||
Jan 25, 2024 | 101.50 | 255,147 | -1.00(-0.98%) | |||
Jan 24, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 375 | +0.47(+0.46%) |
Jan 23, 2024 | 102.03 | 102.03 | 102.03 | 102.03 | 6,078 | +0.43(+0.42%) |
Jan 22, 2024 | 103.00 | 103.00 | 101.60 | 101.60 | 425 | -0.70(-0.68%) |
Jan 18, 2024 | 102.30 | 104 | +2.45(+2.45%) | |||
Jan 17, 2024 | 101.50 | 101.50 | 99.85 | 99.85 | 1,685 | -4.03(-3.87%) |
Jan 16, 2024 | 104.00 | 104.00 | 103.88 | 103.88 | 475 | -3.67(-3.42%) |
Jan 12, 2024 | 107.55 | 107.55 | 107.55 | 107.55 | 336 | +0.00(+0.00%) |
Jan 11, 2024 | 108.40 | 108.40 | 107.55 | 107.55 | 449 | -3.67(-3.30%) |
Jan 10, 2024 | 111.22 | 111.22 | 111.22 | 111.22 | 239 | +2.22(+2.03%) |
Jan 09, 2024 | 110.25 | 110.25 | 109.00 | 109.00 | 202 | +0.40(+0.37%) |
Jan 03, 2024 | 108.60 | 4 | -2.15(-1.94%) |