Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0700 | 0.0700 | 0.0654 | 0.0700 | 71,950 | -0.00(-3.71%) |
Dec 29, 2022 | 0.0725 | 0.0727 | 0.0650 | 0.0727 | 17,871 | -0.00(-1.76%) |
Dec 28, 2022 | 0.0480 | 0.0750 | 0.0480 | 0.0740 | 181,844 | -0.01(-7.04%) |
Dec 27, 2022 | 0.0416 | 0.0800 | 0.0416 | 0.0796 | 7,010 | +0.02(+31.57%) |
Dec 23, 2022 | 0.0770 | 0.0770 | 0.0472 | 0.0605 | 36,430 | -0.00(-6.92%) |
Dec 22, 2022 | 0.0550 | 0.0650 | 0.0050 | 0.0650 | 216,350 | +0.01(+10.36%) |
Dec 20, 2022 | 0.0589 | 0 | -0.01(-8.26%) | |||
Dec 19, 2022 | 0.0641 | 0.0642 | 0.0551 | 0.0642 | 25,600 | +0.00(+1.74%) |
Dec 16, 2022 | 0.0643 | 0.0643 | 0.0588 | 0.0631 | 33,559 | -0.00(-1.25%) |
Dec 15, 2022 | 0.0620 | 0.0639 | 0.0620 | 0.0639 | 1,100 | -0.01(-14.69%) |
Dec 14, 2022 | 0.0662 | 0.0750 | 0.0662 | 0.0749 | 46,999 | +0.01(+9.66%) |
Dec 13, 2022 | 0.0638 | 0.0709 | 0.0638 | 0.0683 | 26,489 | +0.00(+1.64%) |
Dec 12, 2022 | 0.0700 | 0.0700 | 0.0672 | 0.0672 | 86,000 | +0.01(+8.39%) |
Dec 09, 2022 | 0.0660 | 0.0700 | 0.0551 | 0.0620 | 325,332 | -0.01(-7.46%) |
Dec 08, 2022 | 0.0671 | 0.0700 | 0.0651 | 0.0670 | 52,187 | -0.00(-6.56%) |
Dec 07, 2022 | 0.0750 | 0.0750 | 0.0711 | 0.0717 | 35,000 | -0.01(-15.45%) |
Dec 06, 2022 | 0.0732 | 0.0848 | 0.0651 | 0.0848 | 9,200 | +0.01(+6.94%) |
Dec 05, 2022 | 0.0610 | 0.0829 | 0.0610 | 0.0793 | 91,407 | +0.01(+18.36%) |
Dec 02, 2022 | 0.0582 | 0.0850 | 0.0582 | 0.0670 | 4,275 | +0.00(+3.08%) |
Dec 01, 2022 | 0.0680 | 0.0700 | 0.0630 | 0.0650 | 74,648 | -0.01(-7.14%) |
Nov 30, 2022 | 0.0853 | 0.0853 | 0.0670 | 0.0700 | 14,555 | -0.01(-10.83%) |
Nov 29, 2022 | 0.0750 | 0.0785 | 0.0700 | 0.0785 | 10,011 | +0.00(+3.56%) |
Nov 28, 2022 | 0.0733 | 0.0758 | 0.0733 | 0.0758 | 5,256 | -0.00(-0.39%) |
Nov 25, 2022 | 0.0760 | 0.0761 | 0.0721 | 0.0761 | 8,110 | -0.00(-0.13%) |
Nov 23, 2022 | 0.0713 | 0.0762 | 0.0675 | 0.0762 | 50,594 | +0.00(+0.13%) |
Nov 22, 2022 | 0.0792 | 0.0905 | 0.0639 | 0.0761 | 471,237 | -0.02(-16.83%) |
Nov 21, 2022 | 0.0810 | 0.0943 | 0.0780 | 0.0915 | 76,223 | +0.00(+2.01%) |
Nov 18, 2022 | 0.0848 | 0.0946 | 0.0825 | 0.0897 | 4,550 | -0.00(-5.08%) |
Nov 17, 2022 | 0.1300 | 0.1300 | 0.0925 | 0.0945 | 107,000 | +0.00(+5.35%) |
Nov 16, 2022 | 0.0778 | 0.0897 | 0.0778 | 0.0897 | 1,382 | +0.01(+11.01%) |
Nov 15, 2022 | 0.0900 | 0.0900 | 0.0808 | 0.0808 | 8,011 | -0.01(-7.13%) |
Nov 14, 2022 | 0.0860 | 0.0916 | 0.0826 | 0.0870 | 47,585 | -0.00(-1.14%) |
Nov 11, 2022 | 0.0985 | 0.0985 | 0.0832 | 0.0880 | 15,978 | +0.00(+4.02%) |
Nov 10, 2022 | 0.0889 | 0.0954 | 0.0846 | 0.0846 | 41,100 | +0.00(+2.92%) |
Nov 09, 2022 | 0.0910 | 0.0933 | 0.0775 | 0.0822 | 97,947 | -0.01(-12.55%) |
Nov 08, 2022 | 0.0904 | 0.0946 | 0.0854 | 0.0940 | 35,983 | +0.00(+3.87%) |
Nov 07, 2022 | 0.0900 | 0.0939 | 0.0900 | 0.0905 | 44,899 | -0.01(-6.70%) |
Nov 04, 2022 | 0.1100 | 0.1100 | 0.0970 | 0.0970 | 91,050 | -0.00(-2.81%) |
Nov 03, 2022 | 0.0955 | 0.1000 | 0.0901 | 0.0998 | 104,173 | +0.00(+3.96%) |
Nov 02, 2022 | 0.0900 | 0.0970 | 0.0886 | 0.0960 | 103,925 | +0.00(+3.23%) |
Nov 01, 2022 | 0.1000 | 0.1100 | 0.0900 | 0.0930 | 119,784 | +0.00(+3.33%) |
Oct 31, 2022 | 0.1000 | 0.1000 | 0.0896 | 0.0900 | 45,741 | -0.00(-3.02%) |
Oct 28, 2022 | 0.0928 | 0.0928 | 0.0926 | 0.0928 | 1,432 | +0.01(+8.92%) |
Oct 27, 2022 | 0.0971 | 0.0971 | 0.0852 | 0.0852 | 114,655 | -0.00(-5.33%) |
Oct 26, 2022 | 0.0900 | 0.0942 | 0.0900 | 0.0900 | 473,863 | +0.00(+0.11%) |
Oct 25, 2022 | 0.0897 | 0.0967 | 0.0863 | 0.0899 | 169,418 | -0.02(-17.75%) |
Oct 24, 2022 | 0.0888 | 0.1093 | 0.0854 | 0.1093 | 13,645 | +0.01(+9.30%) |
Oct 21, 2022 | 0.0928 | 0.1000 | 0.0854 | 0.1000 | 46,820 | +0.01(+12.87%) |
Oct 20, 2022 | 0.0855 | 0.0999 | 0.0855 | 0.0886 | 10,352 | -0.01(-11.40%) |
Oct 19, 2022 | 0.0890 | 0.1000 | 0.0890 | 0.1000 | 25,045 | +0.01(+14.55%) |
Oct 18, 2022 | 0.0886 | 0.0900 | 0.0750 | 0.0873 | 219,555 | -0.00(-3.00%) |
Oct 17, 2022 | 0.0872 | 0.1000 | 0.0872 | 0.0900 | 25,700 | +0.00(+1.35%) |
Oct 14, 2022 | 0.0899 | 0.0899 | 0.0813 | 0.0888 | 20,178 | +0.00(+4.47%) |
Oct 13, 2022 | 0.0853 | 0.0853 | 0.0850 | 0.0850 | 35,070 | -0.00(-5.56%) |
Oct 12, 2022 | 0.0900 | 0.0900 | 0.0802 | 0.0900 | 78,481 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0900 | 0.0920 | 0.0900 | 0.0900 | 83,393 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 8,168 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 216,867 | -0.00(-5.16%) |
Oct 06, 2022 | 0.0900 | 0.0950 | 0.0750 | 0.0949 | 90,804 | +0.02(+35.57%) |
Oct 05, 2022 | 0.0653 | 0.0722 | 0.0653 | 0.0700 | 24,117 | +0.00(+3.55%) |
Oct 04, 2022 | 0.0745 | 0.0751 | 0.0550 | 0.0676 | 132,980 | -0.01(-9.26%) |
Oct 03, 2022 | 0.0602 | 0.0800 | 0.0600 | 0.0745 | 64,040 | +0.01(+18.25%) |
Sep 30, 2022 | 0.0667 | 0.0670 | 0.0630 | 0.0630 | 43,978 | -0.01(-14.40%) |
Sep 29, 2022 | 0.0681 | 0.0738 | 0.0650 | 0.0736 | 70,059 | +0.01(+12.71%) |
Sep 28, 2022 | 0.0681 | 0.0816 | 0.0653 | 0.0653 | 35,161 | -0.01(-7.77%) |
Sep 27, 2022 | 0.0980 | 0.0980 | 0.0692 | 0.0708 | 14,976 | -0.01(-10.38%) |
Sep 26, 2022 | 0.0770 | 0.0790 | 0.0685 | 0.0790 | 25,229 | +0.01(+12.86%) |
Sep 23, 2022 | 0.0778 | 0.0778 | 0.0650 | 0.0700 | 355,708 | -0.01(-7.04%) |
Sep 22, 2022 | 0.0758 | 0.0770 | 0.0710 | 0.0753 | 85,267 | -0.00(-2.21%) |
Sep 21, 2022 | 0.0766 | 0.0798 | 0.0766 | 0.0770 | 48,208 | -0.00(-4.11%) |
Sep 20, 2022 | 0.0815 | 0.0873 | 0.0770 | 0.0803 | 110,341 | -0.01(-8.02%) |
Sep 19, 2022 | 0.0878 | 0.0907 | 0.0842 | 0.0873 | 18,000 | +0.00(+1.87%) |
Sep 16, 2022 | 0.0888 | 0.0897 | 0.0833 | 0.0857 | 14,779 | -0.00(-1.61%) |
Sep 15, 2022 | 0.0881 | 0.0925 | 0.0871 | 0.0871 | 40,450 | +0.00(+0.11%) |
Sep 14, 2022 | 0.0980 | 0.0980 | 0.0866 | 0.0870 | 38,500 | +0.00(+2.35%) |
Sep 13, 2022 | 0.0917 | 0.0918 | 0.0850 | 0.0850 | 27,800 | -0.01(-7.10%) |
Sep 12, 2022 | 0.0914 | 0.0930 | 0.0914 | 0.0915 | 21,785 | -0.01(-6.63%) |
Sep 09, 2022 | 0.0941 | 0.0990 | 0.0915 | 0.0980 | 59,717 | +0.01(+8.89%) |
Sep 08, 2022 | 0.0710 | 0.0945 | 0.0710 | 0.0900 | 33,721 | +0.00(+3.57%) |
Sep 07, 2022 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 3,010 | -0.00(-2.36%) |
Sep 06, 2022 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 3,601 | -0.00(-0.11%) |
Sep 02, 2022 | 0.1020 | 0.1020 | 0.0850 | 0.0891 | 145,171 | -0.00(-1.00%) |
Sep 01, 2022 | 0.0875 | 0.0932 | 0.0855 | 0.0900 | 198,543 | -0.01(-7.69%) |
Aug 31, 2022 | 0.0931 | 0.0975 | 0.0875 | 0.0975 | 100,882 | +0.00(+4.17%) |
Aug 30, 2022 | 0.0900 | 0.0936 | 0.0875 | 0.0936 | 9,284 | +0.00(+1.19%) |
Aug 29, 2022 | 0.0960 | 0.0960 | 0.0860 | 0.0925 | 68,423 | +0.00(+0.98%) |
Aug 26, 2022 | 0.0960 | 0.0960 | 0.0872 | 0.0916 | 113,090 | -0.00(-4.58%) |
Aug 25, 2022 | 0.0906 | 0.0990 | 0.0900 | 0.0960 | 37,651 | -0.00(-2.34%) |
Aug 24, 2022 | 0.0850 | 0.0990 | 0.0850 | 0.0983 | 15,100 | +0.01(+6.85%) |
Aug 23, 2022 | 0.0900 | 0.0990 | 0.0850 | 0.0920 | 52,291 | -0.00(-4.37%) |
Aug 22, 2022 | 0.1065 | 0.1065 | 0.0870 | 0.0962 | 67,300 | -0.00(-3.80%) |
Aug 19, 2022 | 0.1065 | 0.1065 | 0.1000 | 0.1000 | 8,400 | +0.01(+5.49%) |
Aug 18, 2022 | 0.1040 | 0.1050 | 0.0875 | 0.0948 | 51,980 | -0.00(-4.05%) |
Aug 17, 2022 | 0.0970 | 0.0988 | 0.0970 | 0.0988 | 12,400 | +0.00(+4.00%) |
Aug 16, 2022 | 0.0900 | 0.0970 | 0.0860 | 0.0950 | 572,269 | +0.00(+5.20%) |
Aug 15, 2022 | 0.0882 | 0.0988 | 0.0882 | 0.0903 | 218,341 | -0.00(-1.85%) |
Aug 12, 2022 | 0.0844 | 0.0990 | 0.0844 | 0.0920 | 115,519 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0925 | 0.0925 | 0.0869 | 0.0920 | 66,876 | -0.00(-3.16%) |
Aug 10, 2022 | 0.1000 | 0.1000 | 0.0875 | 0.0950 | 26,568 | +0.00(+0.85%) |
Aug 09, 2022 | 0.0925 | 0.0942 | 0.0907 | 0.0942 | 17,506 | -0.00(-0.53%) |
Aug 08, 2022 | 0.0935 | 0.1100 | 0.0935 | 0.0947 | 174,157 | +0.00(+2.38%) |
Aug 05, 2022 | 0.0922 | 0.0971 | 0.0922 | 0.0925 | 6,555 | -0.00(-2.63%) |
Aug 04, 2022 | 0.0983 | 0.0983 | 0.0904 | 0.0950 | 105,590 | +0.01(+5.56%) |
Aug 03, 2022 | 0.1011 | 0.1011 | 0.0900 | 0.0900 | 140,512 | -0.01(-12.02%) |
Aug 02, 2022 | 0.0985 | 0.1072 | 0.0945 | 0.1023 | 158,233 | -0.01(-4.66%) |
Aug 01, 2022 | 0.1060 | 0.1073 | 0.1060 | 0.1073 | 992 | +0.01(+7.30%) |
Jul 29, 2022 | 0.0904 | 0.1090 | 0.0904 | 0.1000 | 62,148 | +0.00(+1.52%) |
Jul 28, 2022 | 0.1030 | 0.1071 | 0.0969 | 0.0985 | 48,799 | -0.00(-4.74%) |
Jul 27, 2022 | 0.1124 | 0.1124 | 0.0925 | 0.1034 | 485,993 | +0.00(+3.40%) |
Jul 26, 2022 | 0.1000 | 0.1202 | 0.1000 | 0.1000 | 151,537 | -0.00(-3.47%) |
Jul 22, 2022 | 0.1036 | 13 | -0.00(-1.89%) | |||
Jul 21, 2022 | 0.1001 | 0.1056 | 0.1000 | 0.1056 | 42,479 | +0.01(+5.49%) |
Jul 20, 2022 | 0.1000 | 0.1085 | 0.1000 | 0.1001 | 76,622 | -0.00(-0.99%) |
Jul 19, 2022 | 0.1065 | 0.1093 | 0.1011 | 0.1011 | 26,066 | -0.01(-4.80%) |
Jul 18, 2022 | 0.0972 | 0.1099 | 0.0950 | 0.1062 | 47,600 | +0.01(+5.25%) |
Jul 15, 2022 | 0.1016 | 0.1020 | 0.0952 | 0.1009 | 112,574 | +0.00(+0.90%) |
Jul 14, 2022 | 0.0998 | 0.1116 | 0.0950 | 0.1000 | 123,520 | +0.00(+2.04%) |
Jul 13, 2022 | 0.1102 | 0.1350 | 0.0980 | 0.0980 | 27,250 | -0.01(-4.95%) |
Jul 12, 2022 | 0.1015 | 0.1050 | 0.1015 | 0.1031 | 3,300 | +0.01(+5.20%) |
Jul 11, 2022 | 0.1102 | 0.1137 | 0.0980 | 0.0980 | 24,510 | -0.02(-14.34%) |
Jul 08, 2022 | 0.1024 | 0.1144 | 0.0978 | 0.1144 | 139,250 | +0.01(+11.72%) |
Jul 07, 2022 | 0.1020 | 0.1174 | 0.0920 | 0.1024 | 478,557 | -0.01(-9.22%) |
Jul 06, 2022 | 0.1063 | 0.1128 | 0.1020 | 0.1128 | 39,800 | +0.00(+2.83%) |
Jul 05, 2022 | 0.1100 | 0.1172 | 0.1051 | 0.1097 | 113,630 | -0.00(-3.86%) |
Jul 01, 2022 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 5,411 | +0.00(+0.35%) |
Jun 30, 2022 | 0.1164 | 0.1400 | 0.1061 | 0.1137 | 276,396 | +0.00(+2.90%) |
Jun 29, 2022 | 0.1050 | 0.1400 | 0.1026 | 0.1105 | 63,042 | +0.01(+6.66%) |
Jun 28, 2022 | 0.1010 | 0.1106 | 0.1010 | 0.1036 | 102,625 | -0.00(-3.18%) |
Jun 27, 2022 | 0.1120 | 0.1182 | 0.1070 | 0.1070 | 76,258 | -0.00(-4.29%) |
Jun 24, 2022 | 0.1137 | 0.1293 | 0.1118 | 0.1118 | 59,710 | -0.00(-1.24%) |
Jun 23, 2022 | 0.1349 | 0.1349 | 0.1100 | 0.1132 | 63,752 | -0.01(-10.16%) |
Jun 22, 2022 | 0.1251 | 0.1300 | 0.1251 | 0.1260 | 81,181 | -0.01(-4.55%) |
Jun 21, 2022 | 0.1350 | 0.1360 | 0.1320 | 0.1320 | 48,001 | -0.00(-1.64%) |
Jun 17, 2022 | 0.1200 | 0.1342 | 0.1110 | 0.1342 | 29,900 | +0.02(+21.01%) |
Jun 16, 2022 | 0.1361 | 0.1361 | 0.1109 | 0.1109 | 159,245 | -0.03(-18.75%) |
Jun 15, 2022 | 0.1362 | 0.1405 | 0.1293 | 0.1365 | 11,490 | +0.01(+7.14%) |
Jun 14, 2022 | 0.1400 | 0.1400 | 0.1274 | 0.1274 | 88,920 | -0.01(-6.53%) |
Jun 13, 2022 | 0.1380 | 0.1713 | 0.1300 | 0.1363 | 59,490 | -0.00(-2.64%) |
Jun 10, 2022 | 0.1500 | 0.1517 | 0.1400 | 0.1400 | 12,350 | -0.01(-6.67%) |
Jun 09, 2022 | 0.1475 | 0.1541 | 0.1360 | 0.1500 | 17,692 | +0.00(+2.04%) |
Jun 08, 2022 | 0.1597 | 0.1680 | 0.1470 | 0.1470 | 32,536 | -0.02(-11.71%) |
Jun 07, 2022 | 0.1540 | 0.1665 | 0.1344 | 0.1665 | 22,147 | +0.01(+9.47%) |
Jun 06, 2022 | 0.1600 | 0.1600 | 0.1467 | 0.1521 | 6,900 | +0.00(+0.60%) |
Jun 03, 2022 | 0.1550 | 0.1600 | 0.1512 | 0.1512 | 3,850 | -0.03(-15.06%) |
Jun 02, 2022 | 0.1588 | 0.1810 | 0.1550 | 0.1780 | 60,413 | +0.03(+18.04%) |
Jun 01, 2022 | 0.1783 | 0.1783 | 0.1506 | 0.1508 | 113,223 | -0.02(-9.97%) |
May 31, 2022 | 0.1750 | 0.1760 | 0.1675 | 0.1675 | 51,222 | -0.01(-5.15%) |
May 27, 2022 | 0.1614 | 0.1873 | 0.1503 | 0.1766 | 25,000 | +0.02(+11.98%) |
May 26, 2022 | 0.1450 | 0.1810 | 0.1436 | 0.1577 | 143,568 | +0.01(+10.36%) |
May 25, 2022 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 1,017 | +0.01(+4.31%) |
May 24, 2022 | 0.1330 | 0.1401 | 0.1302 | 0.1370 | 65,460 | +0.01(+5.38%) |
May 23, 2022 | 0.1351 | 0.1700 | 0.1232 | 0.1300 | 160,860 | -0.00(-2.55%) |
May 20, 2022 | 0.1327 | 0.1393 | 0.1301 | 0.1334 | 39,980 | +0.00(+1.37%) |
May 19, 2022 | 0.1425 | 0.1428 | 0.1312 | 0.1316 | 49,024 | -0.01(-9.99%) |
May 18, 2022 | 0.1632 | 0.1632 | 0.1356 | 0.1462 | 140,085 | -0.01(-8.63%) |
May 17, 2022 | 0.1583 | 0.1614 | 0.1503 | 0.1600 | 72,445 | +0.01(+6.24%) |
May 16, 2022 | 0.1562 | 0.1562 | 0.1506 | 0.1506 | 351 | -0.00(-1.50%) |
May 13, 2022 | 0.1510 | 0.1668 | 0.1500 | 0.1529 | 17,600 | +0.01(+6.92%) |
May 12, 2022 | 0.1484 | 0.1705 | 0.1400 | 0.1430 | 32,729 | +0.00(+2.14%) |
May 11, 2022 | 0.1307 | 0.1500 | 0.1307 | 0.1400 | 61,144 | -0.01(-7.77%) |
May 10, 2022 | 0.1470 | 0.1580 | 0.1363 | 0.1518 | 52,360 | +0.00(+0.66%) |
May 09, 2022 | 0.1594 | 0.1681 | 0.1327 | 0.1508 | 124,300 | -0.00(-0.85%) |
May 06, 2022 | 0.1455 | 0.1600 | 0.1404 | 0.1521 | 304,664 | +0.01(+8.33%) |
May 05, 2022 | 0.1382 | 0.1500 | 0.1323 | 0.1404 | 21,840 | +0.00(+3.16%) |
May 04, 2022 | 0.1569 | 0.1569 | 0.1310 | 0.1361 | 289,873 | -0.01(-7.67%) |
May 03, 2022 | 0.1709 | 0.1709 | 0.1440 | 0.1474 | 120,090 | +0.01(+3.58%) |
May 02, 2022 | 0.1517 | 0.1622 | 0.1400 | 0.1423 | 180,955 | -0.03(-15.70%) |
Apr 29, 2022 | 0.1761 | 0.1772 | 0.1511 | 0.1688 | 78,537 | +0.01(+5.70%) |
Apr 28, 2022 | 0.1525 | 0.1600 | 0.1487 | 0.1597 | 91,935 | +0.00(+3.03%) |
Apr 27, 2022 | 0.1624 | 0.1790 | 0.1550 | 0.1550 | 154,717 | -0.01(-3.73%) |
Apr 26, 2022 | 0.1728 | 0.1728 | 0.1500 | 0.1610 | 240,234 | -0.02(-10.11%) |
Apr 25, 2022 | 0.1855 | 0.1900 | 0.1700 | 0.1791 | 243,196 | -0.03(-15.92%) |
Apr 22, 2022 | 0.1936 | 0.2130 | 0.1700 | 0.2130 | 179,682 | +0.03(+15.89%) |
Apr 21, 2022 | 0.1875 | 0.2000 | 0.1811 | 0.1838 | 58,768 | -0.01(-4.07%) |
Apr 20, 2022 | 0.1850 | 0.1920 | 0.1807 | 0.1916 | 76,295 | +0.01(+3.57%) |
Apr 19, 2022 | 0.1821 | 0.1909 | 0.1820 | 0.1850 | 197,414 | -0.00(-0.38%) |
Apr 18, 2022 | 0.2102 | 0.2102 | 0.1820 | 0.1857 | 111,175 | -0.03(-11.99%) |
Apr 14, 2022 | 0.2059 | 0.2113 | 0.2007 | 0.2110 | 86,314 | -0.00(-0.47%) |
Apr 13, 2022 | 0.1952 | 0.2120 | 0.1945 | 0.2120 | 42,475 | +0.01(+5.32%) |
Apr 12, 2022 | 0.2001 | 0.2017 | 0.1851 | 0.2013 | 214,908 | +0.00(+1.16%) |
Apr 11, 2022 | 0.2097 | 0.2100 | 0.1960 | 0.1990 | 60,176 | -0.01(-5.24%) |
Apr 08, 2022 | 0.2118 | 0.2149 | 0.2000 | 0.2100 | 46,873 | +0.00(+0.00%) |
Apr 07, 2022 | 0.2100 | 0.2127 | 0.2000 | 0.2100 | 112,836 | -0.00(-1.41%) |
Apr 06, 2022 | 0.1657 | 0.2130 | 0.1657 | 0.2130 | 130,269 | +0.00(+1.53%) |
Apr 05, 2022 | 0.2070 | 0.2130 | 0.2000 | 0.2098 | 126,406 | -0.00(-0.10%) |
Apr 04, 2022 | 0.2102 | 0.2139 | 0.2059 | 0.2100 | 44,010 | -0.00(-1.04%) |
Apr 01, 2022 | 0.2100 | 0.2122 | 0.2010 | 0.2122 | 16,585 | +0.00(+1.53%) |
Mar 31, 2022 | 0.2059 | 0.2150 | 0.2050 | 0.2090 | 94,163 | +0.00(+1.51%) |
Mar 30, 2022 | 0.2103 | 0.2150 | 0.2059 | 0.2059 | 48,527 | -0.00(-1.95%) |
Mar 29, 2022 | 0.2065 | 0.2150 | 0.2000 | 0.2100 | 38,047 | -0.01(-3.67%) |
Mar 28, 2022 | 0.2100 | 0.2199 | 0.2037 | 0.2180 | 71,594 | +0.01(+5.26%) |
Mar 25, 2022 | 0.2160 | 0.2200 | 0.2000 | 0.2071 | 265,252 | +0.01(+3.24%) |
Mar 24, 2022 | 0.1981 | 0.2006 | 0.1900 | 0.2006 | 136,807 | +0.01(+2.92%) |
Mar 23, 2022 | 0.1929 | 0.2001 | 0.1901 | 0.1949 | 157,070 | +0.00(+1.04%) |
Mar 22, 2022 | 0.1879 | 0.1999 | 0.1798 | 0.1929 | 159,265 | +0.01(+2.93%) |
Mar 21, 2022 | 0.1845 | 0.1874 | 0.1700 | 0.1874 | 356,792 | +0.01(+4.23%) |
Mar 18, 2022 | 0.2116 | 0.2116 | 0.1666 | 0.1798 | 1,614,411 | -0.04(-16.29%) |
Mar 17, 2022 | 0.2085 | 0.2180 | 0.2035 | 0.2148 | 45,918 | +0.01(+4.58%) |
Mar 16, 2022 | 0.2301 | 0.2301 | 0.2054 | 0.2054 | 92,222 | -0.01(-3.75%) |
Mar 15, 2022 | 0.2150 | 0.2196 | 0.2036 | 0.2134 | 128,369 | -0.01(-3.22%) |
Mar 14, 2022 | 0.2107 | 0.2205 | 0.2023 | 0.2205 | 193,632 | +0.01(+4.35%) |
Mar 11, 2022 | 0.2037 | 0.2186 | 0.2037 | 0.2113 | 32,349 | +0.00(+2.32%) |
Mar 10, 2022 | 0.2200 | 0.2200 | 0.2060 | 0.2065 | 83,850 | -0.00(-1.67%) |
Mar 09, 2022 | 0.2100 | 0.2140 | 0.2060 | 0.2100 | 83,390 | +0.01(+5.00%) |
Mar 08, 2022 | 0.2124 | 0.2192 | 0.2000 | 0.2000 | 131,628 | -0.01(-4.76%) |
Mar 07, 2022 | 0.2175 | 0.2260 | 0.2100 | 0.2100 | 140,279 | -0.01(-2.46%) |
Mar 04, 2022 | 0.2110 | 0.2225 | 0.2110 | 0.2153 | 100,029 | +0.00(+0.42%) |
Mar 03, 2022 | 0.2316 | 0.2316 | 0.2144 | 0.2144 | 42,835 | -0.01(-2.55%) |
Mar 02, 2022 | 0.2236 | 0.2319 | 0.2200 | 0.2200 | 8,889 | -0.01(-3.13%) |
Mar 01, 2022 | 0.2331 | 0.2347 | 0.2271 | 0.2271 | 31,005 | -0.00(-1.69%) |
Feb 28, 2022 | 0.2227 | 0.2310 | 0.2194 | 0.2310 | 45,690 | +0.00(+1.45%) |
Feb 25, 2022 | 0.2170 | 0.2277 | 0.2066 | 0.2277 | 51,820 | +0.01(+5.91%) |
Feb 24, 2022 | 0.2147 | 0.2250 | 0.2000 | 0.2150 | 102,470 | -0.01(-4.70%) |
Feb 23, 2022 | 0.2335 | 0.2335 | 0.2202 | 0.2256 | 94,248 | -0.00(-2.13%) |
Feb 22, 2022 | 0.2200 | 0.2337 | 0.2120 | 0.2305 | 205,235 | -0.00(-2.00%) |
Feb 18, 2022 | 0.2352 | 0 | +0.00(+1.77%) | |||
Feb 17, 2022 | 0.2350 | 0.2369 | 0.2311 | 0.2311 | 41,514 | -0.01(-4.15%) |
Feb 16, 2022 | 0.2317 | 0.2411 | 0.2317 | 0.2411 | 40,676 | +0.00(+2.03%) |
Feb 15, 2022 | 0.2400 | 0.2448 | 0.2272 | 0.2363 | 298,308 | -0.00(-1.54%) |
Feb 14, 2022 | 0.2595 | 0.2595 | 0.2400 | 0.2400 | 87,196 | -0.01(-4.50%) |
Feb 11, 2022 | 0.2536 | 0.2536 | 0.2475 | 0.2513 | 129,297 | +0.00(+0.52%) |
Feb 10, 2022 | 0.2400 | 0.2553 | 0.2400 | 0.2500 | 303,342 | +0.01(+2.46%) |
Feb 09, 2022 | 0.2380 | 0.2500 | 0.2380 | 0.2440 | 196,276 | +0.00(+1.29%) |
Feb 08, 2022 | 0.2572 | 0.2579 | 0.2360 | 0.2409 | 45,135 | -0.00(-1.67%) |
Feb 07, 2022 | 0.2450 | 0.3178 | 0.2425 | 0.2450 | 84,285 | +0.00(+0.08%) |
Feb 04, 2022 | 0.2450 | 0.2513 | 0.2380 | 0.2448 | 139,063 | -0.01(-2.08%) |
Feb 03, 2022 | 0.2546 | 0.2426 | 0.2500 | 134,551 | -0.01(-3.99%) | |
Feb 02, 2022 | 0.2705 | 0.2820 | 0.2450 | 0.2604 | 128,850 | -0.00(-0.12%) |
Feb 01, 2022 | 0.2344 | 0.2646 | 0.2218 | 0.2607 | 422,913 | +0.02(+8.49%) |
Jan 31, 2022 | 0.2380 | 0.2600 | 0.2403 | 99,571 | +0.01(+4.48%) | |
Jan 28, 2022 | 0.2300 | 0.2300 | 0.2253 | 0.2300 | 49,065 | +0.00(+0.00%) |
Jan 27, 2022 | 0.2350 | 0.2367 | 0.2270 | 0.2300 | 113,017 | -0.02(-7.67%) |
Jan 26, 2022 | 0.2500 | 0.2937 | 0.2359 | 0.2491 | 135,829 | -0.00(-0.36%) |
Jan 25, 2022 | 0.2445 | 0.2500 | 0.2400 | 0.2500 | 111,494 | +0.00(+0.00%) |
Jan 24, 2022 | 0.2600 | 0.2705 | 0.2420 | 0.2500 | 165,229 | -0.02(-7.58%) |
Jan 21, 2022 | 0.2700 | 0.2759 | 0.2630 | 0.2705 | 74,864 | -0.00(-0.18%) |
Jan 20, 2022 | 0.2800 | 0.2900 | 0.2700 | 0.2710 | 60,831 | -0.01(-3.21%) |
Jan 19, 2022 | 0.2900 | 0.2900 | 0.2776 | 0.2800 | 91,627 | -0.01(-3.35%) |
Jan 18, 2022 | 0.2903 | 0.3023 | 0.2897 | 0.2897 | 34,855 | -0.00(-0.96%) |
Jan 14, 2022 | 0.2925 | 0 | -0.00(-1.25%) | |||
Jan 13, 2022 | 0.3032 | 0.3032 | 0.2878 | 0.2962 | 41,655 | +0.01(+3.24%) |
Jan 12, 2022 | 0.2944 | 0.2944 | 0.2835 | 0.2869 | 13,650 | -0.00(-0.66%) |
Jan 11, 2022 | 0.2919 | 0.2919 | 0.2888 | 0.2888 | 1,289 | +0.00(+0.31%) |
Jan 10, 2022 | 0.2826 | 0.2879 | 0.2789 | 0.2879 | 22,288 | +0.00(+0.95%) |
Jan 07, 2022 | 0.2874 | 0.2874 | 0.2802 | 0.2852 | 16,455 | -0.00(-0.94%) |
Jan 06, 2022 | 0.2941 | 0.2941 | 0.2770 | 0.2879 | 30,497 | +0.01(+2.09%) |
Jan 05, 2022 | 0.2900 | 0.2900 | 0.2820 | 0.2820 | 10,540 | -0.01(-2.76%) |
Jan 04, 2022 | 0.3200 | 0.3200 | 0.2881 | 0.2900 | 127,935 | -0.03(-7.94%) |