Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0008 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0008 | 0 | +0.00(+166.67%) | |||
May 15, 2024 | 0.0003 | 21 | -0.00(-50.00%) | |||
May 06, 2024 | 0.0006 | 57 | +0.00(+200.00%) | |||
Apr 29, 2024 | 0.0002 | 3 | -0.00(-33.33%) | |||
Apr 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 148 | +0.00(+50.00%) |
Apr 23, 2024 | 0.0002 | 2 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0002 | 38 | -0.00(-80.00%) | |||
Apr 11, 2024 | 0.0010 | 4 | +0.00(+11.11%) | |||
Apr 10, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 803 | -0.00(-74.29%) |
Apr 09, 2024 | 0.0020 | 0.0035 | 0.0020 | 0.0035 | 129,137 | +0.00(+218.18%) |
Apr 08, 2024 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 455 | +0.00(+37.50%) |
Apr 02, 2024 | 0.0008 | 23 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,103 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0008 | 44 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 25,080 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0008 | 139 | -0.00(-11.11%) | |||
Mar 18, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 13,333 | +0.00(+12.50%) |
Mar 14, 2024 | 0.0008 | 32 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 21,765 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0008 | 0.0020 | 0.0008 | 0.0008 | 33,192 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,337 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0008 | 10 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 644 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 700 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0008 | 5 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0008 | 6 | -0.00(-60.00%) | |||
Jan 31, 2024 | 0.0020 | 16 | +0.00(+100.00%) | |||
Jan 29, 2024 | 0.0010 | 20 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0010 | 28 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,187 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0010 | 4 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0010 | 10 | +0.00(+0.00%) |