Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0160 | 0.0170 | 0.0155 | 0.0170 | 3,587,539 | +0.00(+11.11%) |
May 30, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0153 | 2,326,276 | -0.00(-1.92%) |
May 29, 2024 | 0.0151 | 0.0160 | 0.0150 | 0.0156 | 2,311,229 | +0.00(+0.65%) |
May 28, 2024 | 0.0162 | 0.0166 | 0.0153 | 0.0155 | 3,339,561 | -0.00(-5.49%) |
May 24, 2024 | 0.0158 | 0.0165 | 0.0154 | 0.0164 | 3,007,030 | +0.00(+3.80%) |
May 23, 2024 | 0.0150 | 0.0163 | 0.0149 | 0.0158 | 2,667,453 | +0.00(+6.76%) |
May 22, 2024 | 0.0159 | 0.0171 | 0.0148 | 0.0148 | 4,876,871 | -0.00(-5.73%) |
May 21, 2024 | 0.0160 | 0.0164 | 0.0148 | 0.0157 | 3,582,785 | -0.00(-3.68%) |
May 20, 2024 | 0.0160 | 0.0167 | 0.0151 | 0.0163 | 4,000,832 | +0.00(+3.82%) |
May 17, 2024 | 0.0156 | 0.0164 | 0.0153 | 0.0157 | 2,080,096 | -0.00(-2.48%) |
May 16, 2024 | 0.0156 | 0.0161 | 0.0152 | 0.0161 | 2,065,645 | +0.00(+1.90%) |
May 15, 2024 | 0.0162 | 0.0169 | 0.0156 | 0.0158 | 1,290,564 | -0.00(-2.47%) |
May 14, 2024 | 0.0174 | 0.0176 | 0.0145 | 0.0162 | 8,531,071 | -0.00(-7.43%) |
May 13, 2024 | 0.0170 | 0.0177 | 0.0168 | 0.0175 | 5,112,455 | +0.00(+5.42%) |
May 10, 2024 | 0.0166 | 0.0174 | 0.0166 | 0.0166 | 2,228,440 | -0.00(-2.92%) |
May 09, 2024 | 0.0172 | 0.0175 | 0.0166 | 0.0171 | 3,255,921 | -0.00(-0.58%) |
May 08, 2024 | 0.0164 | 0.0175 | 0.0164 | 0.0172 | 8,453,042 | +0.00(+2.38%) |
May 07, 2024 | 0.0175 | 0.0175 | 0.0159 | 0.0168 | 2,933,326 | -0.00(-0.59%) |
May 06, 2024 | 0.0169 | 0.0174 | 0.0160 | 0.0169 | 6,597,356 | +0.00(+0.60%) |
May 03, 2024 | 0.0160 | 0.0169 | 0.0155 | 0.0168 | 13,105,272 | +0.00(+3.70%) |
May 02, 2024 | 0.0156 | 0.0171 | 0.0151 | 0.0162 | 11,977,846 | +0.00(+8.00%) |
May 01, 2024 | 0.0141 | 0.0164 | 0.0136 | 0.0150 | 21,484,432 | +0.00(+7.14%) |
Apr 30, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 1,468,473 | +0.00(+7.69%) |
Apr 29, 2024 | 0.0124 | 0.0139 | 0.0124 | 0.0130 | 2,354,361 | +0.00(+0.78%) |
Apr 26, 2024 | 0.0129 | 0.0129 | 0.0118 | 0.0129 | 1,367,439 | -0.00(-0.77%) |
Apr 25, 2024 | 0.0130 | 0.0130 | 0.0125 | 0.0130 | 1,818,640 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0137 | 0.0137 | 0.0126 | 0.0130 | 2,277,204 | -0.00(-1.52%) |
Apr 23, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0132 | 873,896 | -0.00(-2.94%) |
Apr 22, 2024 | 0.0139 | 0.0140 | 0.0130 | 0.0136 | 3,807,442 | +0.00(+0.74%) |
Apr 19, 2024 | 0.0139 | 0.0139 | 0.0135 | 0.0135 | 1,804,834 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0136 | 0.0140 | 0.0135 | 0.0135 | 1,590,422 | -0.00(-2.88%) |
Apr 17, 2024 | 0.0140 | 0.0140 | 0.0135 | 0.0139 | 382,934 | -0.00(-0.71%) |
Apr 16, 2024 | 0.0139 | 0.0140 | 0.0137 | 0.0140 | 1,508,251 | +0.00(+2.19%) |
Apr 15, 2024 | 0.0139 | 0.0142 | 0.0137 | 0.0137 | 1,072,108 | -0.00(-1.44%) |
Apr 12, 2024 | 0.0139 | 0.0140 | 0.0137 | 0.0139 | 548,122 | +0.00(+0.72%) |
Apr 11, 2024 | 0.0137 | 0.0144 | 0.0135 | 0.0138 | 3,770,632 | +0.00(+0.73%) |
Apr 10, 2024 | 0.0139 | 0.0140 | 0.0137 | 0.0137 | 1,017,154 | -0.00(-2.14%) |
Apr 09, 2024 | 0.0143 | 0.0144 | 0.0139 | 0.0140 | 2,438,539 | -0.00(-0.71%) |
Apr 08, 2024 | 0.0140 | 0.0144 | 0.0140 | 0.0141 | 830,689 | +0.00(+0.71%) |
Apr 05, 2024 | 0.0144 | 0.0146 | 0.0137 | 0.0140 | 1,520,019 | -0.00(-0.71%) |
Apr 04, 2024 | 0.0150 | 0.0151 | 0.0141 | 0.0141 | 1,617,228 | -0.00(-6.00%) |
Apr 03, 2024 | 0.0152 | 0.0152 | 0.0144 | 0.0150 | 1,112,147 | -0.00(-1.32%) |
Apr 02, 2024 | 0.0162 | 0.0162 | 0.0147 | 0.0152 | 845,813 | +0.00(+0.66%) |
Apr 01, 2024 | 0.0153 | 0.0155 | 0.0150 | 0.0151 | 3,588,370 | -0.00(-1.31%) |
Mar 28, 2024 | 0.0155 | 0.0155 | 0.0151 | 0.0153 | 1,011,136 | -0.00(-1.29%) |
Mar 27, 2024 | 0.0163 | 0.0164 | 0.0152 | 0.0155 | 980,389 | -0.00(-0.64%) |
Mar 26, 2024 | 0.0164 | 0.0164 | 0.0155 | 0.0156 | 421,636 | -0.00(-4.88%) |
Mar 25, 2024 | 0.0154 | 0.0164 | 0.0152 | 0.0164 | 2,024,083 | +0.00(+5.13%) |
Mar 22, 2024 | 0.0158 | 0.0163 | 0.0155 | 0.0156 | 1,819,925 | -0.00(-4.29%) |
Mar 21, 2024 | 0.0158 | 0.0163 | 0.0156 | 0.0163 | 1,653,426 | +0.00(+4.49%) |
Mar 20, 2024 | 0.0157 | 0.0159 | 0.0156 | 0.0156 | 1,131,623 | -0.00(-1.27%) |
Mar 19, 2024 | 0.0163 | 0.0163 | 0.0158 | 0.0158 | 1,979,795 | -0.00(-0.63%) |
Mar 18, 2024 | 0.0158 | 0.0164 | 0.0155 | 0.0159 | 1,739,231 | +0.00(+0.63%) |
Mar 15, 2024 | 0.0160 | 0.0160 | 0.0158 | 0.0158 | 634,287 | -0.00(-0.63%) |
Mar 14, 2024 | 0.0160 | 0.0160 | 0.0158 | 0.0159 | 831,260 | -0.00(-0.62%) |
Mar 13, 2024 | 0.0159 | 0.0163 | 0.0159 | 0.0160 | 1,282,019 | +0.00(+1.27%) |
Mar 12, 2024 | 0.0160 | 0.0162 | 0.0158 | 0.0158 | 1,817,809 | +0.00(+0.64%) |
Mar 11, 2024 | 0.0159 | 0.0160 | 0.0157 | 0.0157 | 1,488,467 | -0.00(-0.63%) |
Mar 08, 2024 | 0.0163 | 0.0164 | 0.0157 | 0.0158 | 1,220,365 | -0.00(-3.07%) |
Mar 07, 2024 | 0.0164 | 0.0164 | 0.0160 | 0.0163 | 1,126,579 | +0.00(+0.62%) |
Mar 06, 2024 | 0.0160 | 0.0164 | 0.0159 | 0.0162 | 1,940,521 | +0.00(+2.53%) |
Mar 05, 2024 | 0.0162 | 0.0167 | 0.0153 | 0.0158 | 2,847,893 | -0.00(-3.07%) |
Mar 04, 2024 | 0.0168 | 0.0168 | 0.0160 | 0.0163 | 1,062,992 | +0.00(+1.87%) |
Mar 01, 2024 | 0.0169 | 0.0170 | 0.0159 | 0.0160 | 5,463,279 | -0.00(-3.03%) |
Feb 29, 2024 | 0.0170 | 0.0173 | 0.0160 | 0.0165 | 1,561,231 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0165 | 0.0173 | 0.0158 | 0.0165 | 2,141,762 | +0.00(+3.13%) |
Feb 27, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 1,114,501 | -0.00(-4.76%) |
Feb 26, 2024 | 0.0161 | 0.0170 | 0.0161 | 0.0168 | 810,238 | +0.00(+3.70%) |
Feb 23, 2024 | 0.0179 | 0.0179 | 0.0162 | 0.0162 | 4,078,947 | -0.00(-6.90%) |
Feb 22, 2024 | 0.0175 | 0.0177 | 0.0168 | 0.0174 | 3,103,626 | +0.00(+2.96%) |
Feb 21, 2024 | 0.0193 | 0.0195 | 0.0169 | 0.0169 | 2,620,700 | -0.00(-8.65%) |
Feb 20, 2024 | 0.0177 | 0.0200 | 0.0177 | 0.0185 | 5,893,903 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0163 | 0.0185 | 0.0151 | 0.0185 | 2,905,565 | +0.00(+15.62%) |
Feb 15, 2024 | 0.0160 | 0.0160 | 0.0158 | 0.0160 | 6,098,809 | +0.00(+0.63%) |
Feb 14, 2024 | 0.0158 | 0.0160 | 0.0155 | 0.0159 | 2,483,048 | +0.00(+1.27%) |
Feb 13, 2024 | 0.0157 | 0.0158 | 0.0152 | 0.0157 | 1,742,856 | +0.00(+1.29%) |
Feb 12, 2024 | 0.0160 | 0.0160 | 0.0153 | 0.0155 | 2,305,564 | -0.00(-1.90%) |
Feb 09, 2024 | 0.0159 | 0.0160 | 0.0155 | 0.0158 | 3,816,216 | +0.00(+3.27%) |
Feb 08, 2024 | 0.0159 | 0.0159 | 0.0151 | 0.0153 | 2,174,147 | -0.00(-4.38%) |
Feb 07, 2024 | 0.0162 | 0.0162 | 0.0157 | 0.0160 | 1,138,193 | +0.00(+2.56%) |
Feb 06, 2024 | 0.0163 | 0.0163 | 0.0155 | 0.0156 | 1,453,962 | -0.00(-1.89%) |
Feb 05, 2024 | 0.0168 | 0.0168 | 0.0154 | 0.0159 | 953,893 | -0.00(-1.85%) |
Feb 02, 2024 | 0.0169 | 0.0170 | 0.0151 | 0.0162 | 2,493,241 | -0.00(-2.99%) |
Feb 01, 2024 | 0.0165 | 0.0170 | 0.0160 | 0.0167 | 1,307,822 | +0.00(+0.60%) |
Jan 31, 2024 | 0.0167 | 0.0168 | 0.0161 | 0.0166 | 825,435 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0167 | 0.0170 | 0.0161 | 0.0166 | 873,846 | -0.00(-2.35%) |
Jan 29, 2024 | 0.0179 | 0.0179 | 0.0162 | 0.0170 | 4,968,510 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0180 | 0.0180 | 0.0164 | 0.0170 | 2,835,610 | +0.00(+3.03%) |
Jan 25, 2024 | 0.0174 | 0.0185 | 0.0165 | 0.0165 | 3,153,958 | -0.00(-5.71%) |
Jan 24, 2024 | 0.0175 | 0.0178 | 0.0172 | 0.0175 | 2,253,578 | +0.00(+1.74%) |
Jan 23, 2024 | 0.0180 | 0.0183 | 0.0172 | 0.0172 | 1,410,637 | -0.00(-3.37%) |
Jan 22, 2024 | 0.0182 | 0.0185 | 0.0171 | 0.0178 | 1,250,524 | -0.00(-1.66%) |
Jan 19, 2024 | 0.0183 | 0.0183 | 0.0170 | 0.0181 | 1,838,162 | -0.00(-0.55%) |
Jan 18, 2024 | 0.0180 | 0.0185 | 0.0170 | 0.0182 | 783,125 | +0.00(+7.06%) |
Jan 17, 2024 | 0.0185 | 0.0185 | 0.0170 | 0.0170 | 431,640 | -0.00(-7.10%) |
Jan 16, 2024 | 0.0184 | 0.0185 | 0.0178 | 0.0183 | 2,384,198 | +0.00(+2.81%) |
Jan 12, 2024 | 0.0175 | 0.0185 | 0.0173 | 0.0178 | 1,062,391 | +0.00(+2.89%) |
Jan 11, 2024 | 0.0170 | 0.0175 | 0.0165 | 0.0173 | 877,235 | +0.00(+1.76%) |
Jan 10, 2024 | 0.0170 | 0.0170 | 0.0161 | 0.0170 | 1,414,342 | +0.00(+1.19%) |
Jan 09, 2024 | 0.0172 | 0.0181 | 0.0165 | 0.0168 | 3,395,009 | -0.00(-4.00%) |
Jan 08, 2024 | 0.0178 | 0.0181 | 0.0171 | 0.0175 | 485,746 | -0.00(-0.57%) |
Jan 05, 2024 | 0.0165 | 0.0180 | 0.0165 | 0.0176 | 649,477 | +0.00(+0.57%) |
Jan 04, 2024 | 0.0182 | 0.0189 | 0.0170 | 0.0175 | 2,248,057 | -0.00(-2.78%) |
Jan 03, 2024 | 0.0180 | 0.0195 | 0.0170 | 0.0180 | 2,332,143 | -0.00(-7.69%) |