Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2020 | 14.00 | 14.00 | 14.00 | 0 | -0.01(-0.07%) | |
Dec 29, 2020 | 14.14 | 14.14 | 13.97 | 14.01 | 2,107 | -0.02(-0.14%) |
Dec 23, 2020 | 14.03 | 14.03 | 14.03 | 0 | -0.02(-0.14%) | |
Dec 22, 2020 | 14.04 | 14.07 | 14.04 | 14.05 | 17,900 | +0.07(+0.50%) |
Dec 21, 2020 | 13.66 | 13.99 | 13.66 | 13.98 | 19,266 | -0.12(-0.85%) |
Dec 18, 2020 | 14.09 | 14.10 | 14.09 | 14.10 | 3,800 | -0.02(-0.14%) |
Dec 17, 2020 | 14.19 | 14.19 | 14.12 | 14.12 | 3,727 | +0.04(+0.28%) |
Dec 16, 2020 | 14.08 | 14.09 | 14.08 | 14.08 | 12,230 | +0.00(+0.00%) |
Dec 15, 2020 | 14.12 | 14.12 | 14.08 | 14.08 | 1,106 | +0.01(+0.07%) |
Dec 14, 2020 | 14.15 | 14.15 | 14.04 | 14.07 | 21,543 | -0.05(-0.35%) |
Dec 11, 2020 | 14.14 | 14.14 | 14.12 | 14.12 | 4,202 | +0.03(+0.21%) |
Dec 10, 2020 | 14.09 | 14.09 | 14.09 | 14.09 | 544 | +0.04(+0.28%) |
Dec 09, 2020 | 14.05 | 14.05 | 14.05 | 14.05 | 900 | +0.01(+0.07%) |
Dec 08, 2020 | 14.03 | 14.04 | 14.03 | 14.04 | 600 | +0.03(+0.21%) |
Dec 07, 2020 | 14.08 | 14.08 | 14.01 | 14.01 | 2,197 | +0.00(+0.00%) |
Dec 04, 2020 | 14.01 | 14.01 | 14.01 | 14.01 | 333 | +0.05(+0.36%) |
Dec 03, 2020 | 13.79 | 13.96 | 13.79 | 13.96 | 963 | +0.04(+0.29%) |
Dec 02, 2020 | 13.92 | 13.92 | 13.89 | 13.92 | 450 | +0.08(+0.58%) |
Dec 01, 2020 | 13.79 | 13.84 | 13.79 | 13.84 | 350 | +0.03(+0.22%) |
Nov 30, 2020 | 13.81 | 13.81 | 13.81 | 13.81 | 1,233 | +0.02(+0.15%) |
Nov 27, 2020 | 13.79 | 13.79 | 13.79 | 13.79 | 300 | +0.07(+0.51%) |
Nov 26, 2020 | 13.72 | 13.72 | 13.72 | 13.72 | 1,500 | +0.03(+0.22%) |
Nov 25, 2020 | 13.66 | 13.69 | 13.66 | 13.69 | 1,700 | +0.04(+0.29%) |
Nov 24, 2020 | 13.68 | 13.70 | 13.65 | 13.65 | 3,327 | -0.01(-0.07%) |
Nov 23, 2020 | 13.62 | 13.66 | 13.62 | 13.66 | 1,400 | +0.07(+0.52%) |
Nov 20, 2020 | 13.60 | 13.60 | 13.59 | 13.59 | 302 | -0.04(-0.29%) |
Nov 19, 2020 | 13.63 | 13.63 | 13.63 | 13.63 | 221 | +0.03(+0.22%) |
Nov 17, 2020 | 13.60 | 13.60 | 13.60 | 0 | +0.09(+0.67%) | |
Nov 16, 2020 | 13.55 | 13.55 | 13.51 | 13.51 | 4,000 | +0.09(+0.67%) |
Nov 12, 2020 | 13.42 | 13.42 | 13.42 | 0 | -0.08(-0.59%) | |
Nov 11, 2020 | 13.50 | 13.50 | 13.50 | 13.50 | 700 | +0.00(+0.00%) |
Nov 10, 2020 | 13.51 | 13.51 | 13.43 | 13.50 | 36,900 | +0.14(+1.05%) |
Nov 09, 2020 | 13.36 | 13.36 | 13.36 | 13.36 | 399 | +0.28(+2.14%) |
Nov 03, 2020 | 13.08 | 13.08 | 13.08 | 0 | -0.02(-0.15%) | |
Oct 30, 2020 | 13.10 | 13.10 | 13.10 | 0 | -0.01(-0.08%) | |
Oct 29, 2020 | 13.12 | 13.12 | 13.11 | 13.11 | 3,100 | -0.18(-1.35%) |
Oct 27, 2020 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 13.29 | 13.29 | 13.29 | 0 | -0.05(-0.37%) | |
Oct 22, 2020 | 13.31 | 13.34 | 13.31 | 13.34 | 1,146 | +0.03(+0.23%) |
Oct 21, 2020 | 13.31 | 13.31 | 13.31 | 13.31 | 100 | -0.03(-0.22%) |
Oct 20, 2020 | 13.33 | 13.34 | 13.33 | 13.34 | 906 | +0.01(+0.08%) |
Oct 19, 2020 | 13.35 | 13.35 | 13.33 | 13.33 | 3,500 | +0.02(+0.15%) |
Oct 16, 2020 | 13.31 | 13.31 | 13.31 | 13.31 | 4,284 | +0.02(+0.15%) |
Oct 15, 2020 | 13.26 | 13.29 | 13.26 | 13.29 | 953 | +0.02(+0.15%) |
Oct 14, 2020 | 13.27 | 13.27 | 13.27 | 13.27 | 200 | -0.06(-0.45%) |
Oct 13, 2020 | 13.40 | 13.40 | 13.31 | 13.33 | 1,113 | +0.02(+0.15%) |
Oct 09, 2020 | 13.31 | 13.31 | 13.31 | 0 | +0.08(+0.60%) | |
Oct 08, 2020 | 13.23 | 13.23 | 13.23 | 13.23 | 1,264 | +0.00(+0.00%) |
Oct 07, 2020 | 13.23 | 13.23 | 13.23 | 13.23 | 1,300 | +0.08(+0.61%) |
Oct 05, 2020 | 13.15 | 13.15 | 13.15 | 0 | +0.06(+0.46%) | |
Oct 02, 2020 | 13.09 | 13.10 | 13.08 | 13.09 | 15,800 | -0.06(-0.46%) |
Oct 01, 2020 | 13.14 | 13.15 | 13.10 | 13.15 | 2,300 | -0.04(-0.30%) |
Sep 30, 2020 | 13.00 | 13.19 | 13.00 | 13.19 | 36,536 | +0.10(+0.76%) |
Sep 28, 2020 | 13.09 | 13.09 | 13.09 | 0 | +0.02(+0.15%) | |
Sep 25, 2020 | 13.08 | 13.08 | 13.06 | 13.07 | 1,450 | -0.08(-0.61%) |
Sep 23, 2020 | 13.15 | 13.15 | 13.15 | 0 | -0.01(-0.08%) | |
Sep 22, 2020 | 13.17 | 13.17 | 13.15 | 13.16 | 4,809 | -0.10(-0.75%) |
Sep 21, 2020 | 13.26 | 13.26 | 13.26 | 55 | +0.00(+0.00%) | |
Sep 18, 2020 | 13.27 | 13.27 | 13.26 | 13.26 | 3,700 | +0.01(+0.08%) |
Sep 17, 2020 | 13.23 | 13.26 | 13.22 | 13.25 | 2,100 | -0.04(-0.30%) |
Sep 16, 2020 | 13.21 | 13.29 | 13.19 | 13.29 | 4,800 | +0.00(+0.00%) |
Sep 15, 2020 | 13.29 | 13.32 | 13.29 | 13.29 | 2,800 | +0.09(+0.68%) |
Sep 11, 2020 | 13.20 | 13.20 | 13.20 | 0 | +0.02(+0.15%) | |
Sep 10, 2020 | 13.24 | 13.24 | 13.18 | 13.18 | 1,000 | -0.09(-0.68%) |
Sep 09, 2020 | 13.41 | 13.41 | 13.27 | 13.27 | 2,700 | +0.01(+0.08%) |
Sep 08, 2020 | 13.26 | 13.26 | 13.26 | 13.26 | 142 | -0.08(-0.60%) |
Sep 04, 2020 | 13.34 | 13.34 | 13.34 | 0 | -0.02(-0.15%) | |
Sep 03, 2020 | 13.40 | 13.40 | 13.35 | 13.36 | 17,740 | -0.11(-0.82%) |
Sep 02, 2020 | 13.47 | 13.47 | 13.47 | 13.47 | 1,100 | +0.09(+0.67%) |
Sep 01, 2020 | 13.42 | 13.42 | 13.38 | 13.38 | 6,654 | +0.15(+1.13%) |
Aug 31, 2020 | 13.23 | 13.23 | 13.22 | 13.23 | 5,700 | -0.09(-0.68%) |
Aug 28, 2020 | 13.32 | 13.32 | 13.32 | 13.32 | 135 | +0.00(+0.00%) |
Aug 27, 2020 | 13.32 | 13.32 | 13.32 | 13.32 | 1,176 | -0.03(-0.22%) |
Aug 26, 2020 | 13.34 | 13.36 | 13.34 | 13.35 | 8,033 | +0.25(+1.91%) |
Aug 25, 2020 | 13.09 | 13.10 | 13.09 | 13.10 | 3,781 | +0.10(+0.77%) |
Aug 24, 2020 | 12.96 | 13.00 | 12.96 | 13.00 | 392 | -0.03(-0.23%) |
Aug 20, 2020 | 13.03 | 13.03 | 13.03 | 0 | +0.04(+0.31%) | |
Aug 19, 2020 | 12.97 | 13.02 | 12.97 | 12.99 | 11,200 | -0.01(-0.08%) |
Aug 17, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.11(+0.85%) | |
Aug 14, 2020 | 12.89 | 12.89 | 12.89 | 12.89 | 364 | +0.03(+0.23%) |
Aug 12, 2020 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 12.90 | 12.90 | 12.86 | 12.86 | 1,950 | -0.01(-0.08%) |
Aug 10, 2020 | 12.92 | 12.92 | 12.87 | 12.87 | 3,200 | +0.01(+0.08%) |
Aug 07, 2020 | 12.86 | 12.86 | 12.86 | 12.86 | 500 | +0.01(+0.08%) |
Aug 06, 2020 | 12.85 | 12.85 | 12.85 | 12.85 | 250 | +0.01(+0.08%) |
Aug 05, 2020 | 12.84 | 12.84 | 12.83 | 12.84 | 2,000 | +0.03(+0.23%) |
Aug 04, 2020 | 12.99 | 12.99 | 12.81 | 12.81 | 15,100 | +0.06(+0.47%) |
Jul 31, 2020 | 12.75 | 12.75 | 12.75 | 0 | +0.02(+0.16%) | |
Jul 30, 2020 | 12.73 | 12.73 | 12.73 | 12.73 | 3,600 | -0.02(-0.16%) |
Jul 29, 2020 | 12.75 | 12.75 | 12.75 | 12.75 | 301 | -0.08(-0.62%) |
Jul 28, 2020 | 12.78 | 12.83 | 12.78 | 12.83 | 2,900 | +0.07(+0.55%) |
Jul 27, 2020 | 12.86 | 12.87 | 12.76 | 12.76 | 3,700 | -0.05(-0.39%) |
Jul 24, 2020 | 12.77 | 12.81 | 12.77 | 12.81 | 8,101 | +0.04(+0.31%) |
Jul 23, 2020 | 12.80 | 12.80 | 12.77 | 12.77 | 2,903 | -0.03(-0.23%) |
Jul 22, 2020 | 12.81 | 12.81 | 12.76 | 12.80 | 5,802 | -0.02(-0.16%) |
Jul 21, 2020 | 12.81 | 12.88 | 12.80 | 12.82 | 3,000 | +0.05(+0.39%) |
Jul 20, 2020 | 12.82 | 12.82 | 12.73 | 12.77 | 12,200 | -0.05(-0.39%) |
Jul 17, 2020 | 12.76 | 12.85 | 12.71 | 12.82 | 19,391 | -0.14(-1.08%) |
Jul 16, 2020 | 12.54 | 12.96 | 12.54 | 12.96 | 8,300 | +0.65(+5.28%) |
Jul 15, 2020 | 12.15 | 12.31 | 12.15 | 12.31 | 28,300 | +0.28(+2.33%) |
Jul 14, 2020 | 11.99 | 12.03 | 11.99 | 12.03 | 900 | -0.04(-0.33%) |
Jul 13, 2020 | 11.95 | 12.07 | 11.95 | 12.07 | 24,651 | +0.06(+0.50%) |
Jul 10, 2020 | 12.01 | 12.01 | 12.00 | 12.01 | 7,500 | +0.01(+0.08%) |
Jul 09, 2020 | 12.25 | 12.25 | 12.00 | 12.00 | 1,214 | -0.07(-0.58%) |
Jul 08, 2020 | 12.01 | 12.19 | 12.01 | 12.07 | 18,934 | +0.00(+0.00%) |
Jul 07, 2020 | 12.06 | 12.07 | 12.05 | 12.07 | 7,300 | -0.08(-0.66%) |
Jul 06, 2020 | 12.15 | 12.15 | 12.15 | 12.15 | 200 | +0.04(+0.33%) |
Jul 02, 2020 | 12.11 | 12.11 | 12.11 | 0 | +0.11(+0.92%) | |
Jun 30, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 12.00 | 12.00 | 12.00 | 0 | -0.07(-0.58%) | |
Jun 25, 2020 | 12.14 | 12.14 | 12.07 | 12.07 | 2,400 | -0.18(-1.47%) |
Jun 23, 2020 | 12.25 | 12.25 | 12.25 | 0 | +0.07(+0.57%) | |
Jun 22, 2020 | 12.18 | 12.18 | 12.18 | 12.18 | 800 | +0.01(+0.08%) |
Jun 19, 2020 | 12.17 | 12.17 | 12.17 | 12.17 | 500 | -0.05(-0.41%) |
Jun 18, 2020 | 12.18 | 12.22 | 12.18 | 12.22 | 11,900 | -0.01(-0.08%) |
Jun 17, 2020 | 12.26 | 12.27 | 12.23 | 12.23 | 4,900 | +0.06(+0.49%) |
Jun 16, 2020 | 12.16 | 12.17 | 12.15 | 12.17 | 5,641 | +0.13(+1.08%) |
Jun 15, 2020 | 12.14 | 12.14 | 12.01 | 12.04 | 4,900 | -0.09(-0.74%) |
Jun 12, 2020 | 12.15 | 12.15 | 12.13 | 12.13 | 325 | +0.16(+1.34%) |
Jun 11, 2020 | 12.28 | 12.28 | 11.97 | 11.97 | 1,812 | -0.25(-2.05%) |
Jun 10, 2020 | 12.25 | 12.25 | 12.22 | 12.22 | 3,600 | -0.09(-0.73%) |
Jun 09, 2020 | 12.40 | 12.40 | 12.25 | 12.31 | 960 | -0.06(-0.49%) |
Jun 08, 2020 | 12.07 | 12.37 | 12.07 | 12.37 | 29,454 | +0.27(+2.23%) |
Jun 05, 2020 | 12.14 | 12.14 | 12.10 | 12.10 | 2,400 | +0.12(+1.00%) |
Jun 04, 2020 | 11.89 | 11.98 | 11.89 | 11.98 | 4,500 | +0.16(+1.35%) |
Jun 03, 2020 | 11.85 | 11.85 | 11.82 | 11.82 | 7,200 | +0.03(+0.25%) |
Jun 02, 2020 | 11.67 | 11.79 | 11.67 | 11.79 | 4,160 | +0.14(+1.20%) |
Jun 01, 2020 | 11.59 | 11.65 | 11.59 | 11.65 | 18,200 | +0.05(+0.43%) |
May 29, 2020 | 11.58 | 11.60 | 11.58 | 11.60 | 3,000 | +0.02(+0.17%) |
May 28, 2020 | 11.61 | 11.61 | 11.57 | 11.58 | 7,800 | +0.00(+0.00%) |
May 27, 2020 | 11.60 | 11.60 | 11.58 | 11.58 | 1,726 | -0.12(-1.03%) |
May 26, 2020 | 11.70 | 11.70 | 11.70 | 11.70 | 300 | +0.01(+0.09%) |
May 25, 2020 | 11.70 | 11.71 | 11.69 | 11.69 | 2,624 | -0.02(-0.17%) |
May 22, 2020 | 11.70 | 11.74 | 11.70 | 11.71 | 2,525 | -0.10(-0.85%) |
May 21, 2020 | 11.83 | 11.83 | 11.81 | 11.81 | 900 | -0.03(-0.25%) |
May 20, 2020 | 11.80 | 11.84 | 11.74 | 11.84 | 6,412 | +0.14(+1.20%) |
May 19, 2020 | 11.88 | 11.88 | 11.66 | 11.70 | 55,032 | +0.16(+1.39%) |
May 15, 2020 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.09%) | |
May 14, 2020 | 11.56 | 11.56 | 11.49 | 11.55 | 11,900 | -0.24(-2.04%) |
May 13, 2020 | 11.95 | 11.95 | 11.78 | 11.79 | 5,473 | -0.17(-1.42%) |
May 12, 2020 | 12.06 | 12.06 | 11.95 | 11.96 | 6,900 | +0.02(+0.17%) |
May 11, 2020 | 11.94 | 11.94 | 11.94 | 11.94 | 1,100 | -0.03(-0.25%) |
May 08, 2020 | 11.91 | 12.02 | 11.91 | 11.97 | 15,800 | +0.06(+0.50%) |
May 07, 2020 | 11.83 | 11.97 | 11.83 | 11.91 | 17,170 | +0.07(+0.59%) |
May 06, 2020 | 11.80 | 11.85 | 11.80 | 11.84 | 16,500 | -0.04(-0.34%) |
May 05, 2020 | 11.78 | 11.88 | 11.78 | 11.88 | 3,700 | +0.11(+0.93%) |
May 04, 2020 | 11.76 | 11.77 | 11.76 | 11.77 | 3,900 | -0.02(-0.17%) |
May 01, 2020 | 11.80 | 11.80 | 11.79 | 11.79 | 3,500 | -0.11(-0.92%) |
Apr 30, 2020 | 11.85 | 11.94 | 11.85 | 11.90 | 13,400 | -0.06(-0.50%) |
Apr 29, 2020 | 11.65 | 11.97 | 11.65 | 11.96 | 12,259 | +0.36(+3.10%) |
Apr 28, 2020 | 11.55 | 11.60 | 11.51 | 11.60 | 3,550 | +0.04(+0.35%) |
Apr 27, 2020 | 11.60 | 11.64 | 11.54 | 11.56 | 5,800 | +0.10(+0.87%) |
Apr 24, 2020 | 11.45 | 11.46 | 11.45 | 11.46 | 9,900 | +0.04(+0.35%) |
Apr 23, 2020 | 11.28 | 11.50 | 11.28 | 11.42 | 9,200 | +0.07(+0.62%) |
Apr 22, 2020 | 11.32 | 11.35 | 11.32 | 11.35 | 1,800 | +0.02(+0.18%) |
Apr 21, 2020 | 11.27 | 11.33 | 11.27 | 11.33 | 1,250 | +0.02(+0.18%) |
Apr 20, 2020 | 11.02 | 11.31 | 11.02 | 11.31 | 13,605 | +0.07(+0.62%) |
Apr 17, 2020 | 11.27 | 11.28 | 11.20 | 11.24 | 11,445 | -0.03(-0.27%) |
Apr 16, 2020 | 11.24 | 11.27 | 11.24 | 11.27 | 5,600 | +0.01(+0.09%) |
Apr 15, 2020 | 11.40 | 11.40 | 11.26 | 11.26 | 904 | -0.26(-2.26%) |
Apr 14, 2020 | 11.60 | 11.60 | 11.52 | 11.52 | 3,768 | +0.08(+0.70%) |
Apr 13, 2020 | 11.58 | 11.58 | 11.44 | 11.44 | 2,800 | +0.15(+1.33%) |
Apr 09, 2020 | 11.29 | 11.29 | 11.29 | 0 | +0.25(+2.26%) | |
Apr 08, 2020 | 10.95 | 11.05 | 10.95 | 11.04 | 5,705 | +0.12(+1.10%) |
Apr 07, 2020 | 10.86 | 11.12 | 10.86 | 10.92 | 1,700 | +0.04(+0.37%) |
Apr 06, 2020 | 10.45 | 10.88 | 10.45 | 10.88 | 3,239 | +0.43(+4.11%) |
Apr 03, 2020 | 10.44 | 10.47 | 10.44 | 10.45 | 7,197 | -0.05(-0.48%) |
Apr 02, 2020 | 10.32 | 10.65 | 10.32 | 10.50 | 14,600 | +0.19(+1.84%) |
Apr 01, 2020 | 10.24 | 10.34 | 10.24 | 10.31 | 14,225 | -0.43(-4.00%) |
Mar 31, 2020 | 10.90 | 10.98 | 10.74 | 10.74 | 4,100 | +0.42(+4.07%) |
Mar 30, 2020 | 10.50 | 10.50 | 10.04 | 10.32 | 18,900 | +0.32(+3.20%) |
Mar 27, 2020 | 10.02 | 10.02 | 9.650 | 10.00 | 38,400 | -0.82(-7.58%) |
Mar 26, 2020 | 10.64 | 11.02 | 10.49 | 10.82 | 16,591 | +1.04(+10.63%) |
Mar 25, 2020 | 9.500 | 9.950 | 9.500 | 9.780 | 9,400 | +0.64(+7.00%) |
Mar 24, 2020 | 9.200 | 9.200 | 9.140 | 9.140 | 6,180 | +0.28(+3.16%) |
Mar 23, 2020 | 9.330 | 9.350 | 8.860 | 8.860 | 11,724 | -0.75(-7.80%) |
Mar 20, 2020 | 9.390 | 9.610 | 9.390 | 9.610 | 800 | +0.71(+7.98%) |
Mar 19, 2020 | 8.840 | 8.900 | 8.840 | 8.900 | 14,200 | -0.04(-0.45%) |
Mar 18, 2020 | 9.500 | 9.500 | 8.940 | 8.940 | 2,450 | -0.89(-9.05%) |
Mar 17, 2020 | 9.830 | 9.830 | 9.550 | 9.830 | 2,100 | +0.00(+0.00%) |
Mar 16, 2020 | 8.500 | 9.860 | 8.500 | 9.830 | 3,471 | -0.91(-8.47%) |
Mar 13, 2020 | 10.81 | 10.92 | 10.71 | 10.74 | 16,151 | -0.06(-0.56%) |
Mar 12, 2020 | 11.05 | 11.09 | 10.79 | 10.80 | 5,663 | -1.05(-8.86%) |
Mar 11, 2020 | 12.52 | 12.52 | 11.85 | 11.85 | 1,972 | -0.25(-2.07%) |
Mar 10, 2020 | 12.30 | 12.30 | 12.06 | 12.10 | 11,274 | +0.14(+1.17%) |
Mar 09, 2020 | 12.47 | 12.94 | 11.96 | 11.96 | 33,436 | -1.18(-8.98%) |
Mar 06, 2020 | 13.23 | 13.23 | 13.14 | 13.14 | 18,138 | -0.14(-1.05%) |
Mar 05, 2020 | 13.28 | 13.28 | 13.28 | 13.28 | 140 | -0.01(-0.08%) |
Mar 04, 2020 | 13.30 | 13.30 | 13.29 | 13.29 | 54,459 | -0.13(-0.97%) |
Mar 03, 2020 | 13.49 | 13.49 | 13.42 | 13.42 | 2,600 | +0.06(+0.45%) |
Mar 02, 2020 | 13.75 | 13.75 | 13.35 | 13.36 | 1,909 | -0.19(-1.40%) |
Feb 28, 2020 | 13.60 | 13.60 | 13.48 | 13.55 | 17,201 | -0.19(-1.38%) |
Feb 27, 2020 | 13.80 | 13.80 | 13.67 | 13.74 | 2,300 | -0.13(-0.94%) |
Feb 26, 2020 | 14.08 | 14.08 | 13.85 | 13.87 | 6,296 | -0.18(-1.28%) |
Feb 25, 2020 | 14.11 | 14.14 | 14.05 | 14.05 | 4,825 | -0.05(-0.35%) |
Feb 24, 2020 | 14.11 | 14.12 | 14.10 | 14.10 | 2,992 | -0.11(-0.77%) |
Feb 21, 2020 | 14.22 | 14.22 | 14.20 | 14.21 | 5,310 | -0.01(-0.07%) |
Feb 20, 2020 | 14.22 | 14.22 | 14.22 | 14.22 | 1,002 | +0.02(+0.14%) |
Feb 19, 2020 | 14.19 | 14.20 | 14.19 | 14.20 | 307 | -0.02(-0.14%) |
Feb 18, 2020 | 14.19 | 14.22 | 14.19 | 14.22 | 2,955 | -0.01(-0.07%) |
Feb 14, 2020 | 14.23 | 14.23 | 14.23 | 0 | +0.01(+0.07%) | |
Feb 13, 2020 | 14.17 | 14.25 | 14.17 | 14.22 | 1,072 | +0.02(+0.14%) |
Feb 12, 2020 | 14.20 | 14.20 | 14.20 | 14.20 | 2,281 | +0.02(+0.14%) |
Feb 11, 2020 | 14.16 | 14.20 | 14.16 | 14.18 | 10,395 | +0.00(+0.00%) |
Feb 10, 2020 | 14.18 | 14.18 | 14.18 | 14.18 | 838 | -0.02(-0.14%) |
Feb 07, 2020 | 14.24 | 14.24 | 14.20 | 14.20 | 436 | -0.02(-0.14%) |
Feb 06, 2020 | 14.22 | 14.22 | 14.22 | 14.22 | 304 | +0.05(+0.35%) |
Feb 05, 2020 | 14.15 | 14.17 | 14.15 | 14.17 | 462 | +0.02(+0.14%) |
Feb 04, 2020 | 14.14 | 14.15 | 14.13 | 14.15 | 8,583 | +0.06(+0.43%) |
Feb 03, 2020 | 14.10 | 14.10 | 14.09 | 14.09 | 500 | -0.01(-0.07%) |
Jan 31, 2020 | 14.11 | 14.11 | 14.10 | 14.10 | 17,430 | -0.04(-0.28%) |
Jan 30, 2020 | 14.14 | 14.14 | 14.14 | 14.14 | 353 | -0.03(-0.21%) |
Jan 29, 2020 | 14.19 | 14.19 | 14.17 | 14.17 | 9,590 | -0.07(-0.49%) |
Jan 28, 2020 | 14.22 | 14.24 | 14.22 | 14.24 | 350 | +0.10(+0.71%) |
Jan 27, 2020 | 14.14 | 14.14 | 14.14 | 14.14 | 108 | -0.12(-0.84%) |
Jan 24, 2020 | 14.27 | 14.27 | 14.25 | 14.26 | 8,400 | -0.04(-0.28%) |
Jan 23, 2020 | 14.27 | 14.30 | 14.27 | 14.30 | 2,961 | -0.02(-0.14%) |
Jan 22, 2020 | 14.28 | 14.32 | 14.28 | 14.32 | 2,287 | -0.04(-0.28%) |
Jan 21, 2020 | 14.36 | 14.36 | 14.36 | 14.36 | 100 | +0.02(+0.14%) |
Jan 16, 2020 | 14.34 | 14.34 | 14.34 | 0 | -0.02(-0.14%) | |
Jan 15, 2020 | 14.36 | 14.36 | 14.36 | 70 | +0.00(+0.00%) | |
Jan 14, 2020 | 14.30 | 14.36 | 14.30 | 14.36 | 360 | +0.06(+0.42%) |
Jan 13, 2020 | 14.27 | 14.32 | 14.27 | 14.30 | 2,138 | +0.03(+0.21%) |
Jan 10, 2020 | 14.29 | 14.29 | 14.27 | 14.27 | 900 | +0.01(+0.07%) |
Jan 09, 2020 | 14.15 | 14.26 | 14.15 | 14.26 | 4,382 | +0.10(+0.71%) |
Jan 08, 2020 | 14.19 | 14.19 | 14.16 | 14.16 | 4,955 | +0.01(+0.07%) |
Jan 07, 2020 | 14.21 | 14.21 | 14.15 | 14.15 | 13,800 | -0.08(-0.56%) |
Jan 06, 2020 | 14.23 | 14.23 | 14.23 | 14.23 | 1,044 | +0.08(+0.57%) |
Jan 03, 2020 | 14.12 | 14.15 | 14.12 | 14.15 | 7,450 | -0.04(-0.28%) |