Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.73	19.87	19.73	19.83	2,757	+0.20(+1.01%)
Dec 29, 2022	19.86	19.90	19.54	19.63	2,458	-0.30(-1.53%)
Dec 28, 2022	19.77	19.93	19.77	19.93	789	+0.16(+0.80%)
Dec 27, 2022	19.78	19.78	19.78	19.78	188	+0.45(+2.35%)
Dec 23, 2022	19.32	19.32	19.32	19.32	156	+0.32(+1.66%)
Dec 22, 2022	18.94	19.01	18.91	19.01	466	-0.02(-0.08%)
Dec 21, 2022	18.70	19.02	18.70	19.02	468	-0.16(-0.83%)
Dec 20, 2022	19.18	19.18	19.18	19.18	187	+0.61(+3.29%)
Dec 19, 2022	18.54	18.57	18.48	18.57	1,186	+0.38(+2.07%)
Dec 16, 2022	18.42	18.42	18.16	18.19	526	+0.28(+1.58%)
Dec 15, 2022	17.87	17.91	17.87	17.91	349	-0.25(-1.39%)
Dec 14, 2022	18.46	18.46	18.16	18.16	268	-0.22(-1.22%)
Dec 13, 2022	18.02	18.39	18.02	18.39	190	-0.68(-3.58%)
Dec 12, 2022	18.85	19.07	18.85	19.07	621	-0.03(-0.15%)
Dec 09, 2022	18.75	19.10	18.75	19.10	2,225	+0.53(+2.86%)
Dec 08, 2022	18.54	18.61	18.54	18.57	1,885	+0.50(+2.78%)
Dec 07, 2022	18.24	18.25	18.06	18.06	2,385	-0.44(-2.37%)
Dec 06, 2022	18.65	18.66	18.50	18.50	490	-0.29(-1.53%)
Dec 05, 2022	18.79	18.79	18.79	18.79	284	+0.72(+3.97%)
Dec 02, 2022	18.25	18.25	18.07	18.07	323	-0.09(-0.50%)
Dec 01, 2022	18.51	18.53	18.16	18.16	940	-0.70(-3.70%)
Nov 30, 2022	19.06	19.06	18.86	18.86	1,329	-0.48(-2.50%)
Nov 29, 2022	19.24	19.34	19.24	19.34	267	+0.51(+2.71%)
Nov 28, 2022	18.84	18.84	18.83	18.83	362	-0.32(-1.69%)
Nov 25, 2022	19.27	19.27	19.16	19.16	159	+0.21(+1.13%)
Nov 23, 2022	19.04	19.10	18.94	18.94	721	-0.16(-0.85%)
Nov 22, 2022	19.27	19.29	18.99	19.11	11,140	-0.49(-2.51%)
Nov 21, 2022	19.40	19.60	19.40	19.60	442	+0.03(+0.17%)
Nov 18, 2022	19.38	19.56	19.38	19.56	782	+0.33(+1.74%)
Nov 17, 2022	19.13	19.32	19.13	19.23	8,351	+0.63(+3.38%)
Nov 16, 2022	18.85	18.90	18.60	18.60	8,249	-0.54(-2.83%)
Nov 15, 2022	19.38	19.38	19.14	19.14	3,012	-0.60(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.