Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	41.20	41.41	40.87	40.95	219,910	-0.25(-0.61%)
Dec 30, 2003	40.93	41.34	40.93	41.20	407,481	+0.48(+1.19%)
Dec 29, 2003	40.20	40.81	40.16	40.72	85,999	+0.55(+1.37%)
Dec 26, 2003	40.53	40.53	40.16	40.17	46,713	-0.24(-0.60%)
Dec 24, 2003	40.24	40.53	40.24	40.41	97,378	+0.25(+0.62%)
Dec 23, 2003	40.05	40.33	40.05	40.16	265,785	+0.17(+0.42%)
Dec 22, 2003	39.75	39.99	39.67	39.99	124,688	+0.24(+0.61%)
Dec 19, 2003	38.74	39.82	38.74	39.75	539,236	+0.80(+2.06%)
Dec 18, 2003	38.57	39.03	38.46	38.95	180,623	+0.57(+1.48%)
Dec 17, 2003	38.91	38.91	38.26	38.38	271,534	-0.41(-1.05%)
Dec 16, 2003	38.40	38.79	38.07	38.79	320,643	-0.13(-0.34%)
Dec 15, 2003	39.74	39.82	38.96	38.92	131,036	-0.62(-1.56%)
Dec 12, 2003	39.78	40.41	38.76	39.54	576,008	+0.23(+0.57%)
Dec 11, 2003	39.32	39.47	38.95	39.31	279,440	+0.19(+0.49%)
Dec 10, 2003	39.82	39.82	39.19	39.12	180,504	-0.45(-1.14%)
Dec 09, 2003	40.02	40.11	39.57	39.57	166,370	-0.46(-1.15%)
Dec 08, 2003	40.03	40.11	39.91	40.03	216,557	+0.21(+0.52%)
Dec 05, 2003	40.09	40.27	39.94	39.82	199,069	-0.18(-0.44%)
Dec 04, 2003	39.78	40.44	39.78	40.00	313,576	+0.01(+0.02%)
Dec 03, 2003	41.32	41.32	39.91	39.99	952,108	-1.00(-2.44%)
Dec 02, 2003	40.87	40.95	40.48	40.99	290,459	+0.39(+0.97%)
Dec 01, 2003	40.37	41.16	40.20	40.60	535,164	+0.56(+1.40%)
Nov 28, 2003	39.57	40.07	39.49	40.04	202,064	+0.39(+0.99%)
Nov 26, 2003	38.77	39.66	38.77	39.65	197,632	+0.88(+2.26%)
Nov 25, 2003	38.96	38.96	38.67	38.77	354,061	-0.18(-0.45%)
Nov 24, 2003	38.40	39.01	38.36	38.95	344,239	+0.54(+1.41%)
Nov 21, 2003	38.45	38.40	38.07	38.40	334,896	-0.04(-0.11%)
Nov 20, 2003	38.72	38.86	38.50	38.45	255,963	-0.36(-0.93%)
Nov 19, 2003	38.95	38.95	38.56	38.81	199,069	+0.02(+0.04%)
Nov 18, 2003	38.69	38.90	38.67	38.79	285,309	+0.17(+0.43%)
Nov 17, 2003	38.71	38.75	38.49	38.62	211,885	-0.16(-0.41%)
Nov 14, 2003	38.99	39.03	38.49	38.78	334,896	-0.12(-0.30%)
Nov 13, 2003	38.44	39.11	38.34	38.90	416,584	+0.51(+1.33%)
Nov 12, 2003	38.11	38.39	38.09	38.39	254,047	+0.28(+0.72%)
Nov 11, 2003	38.11	38.11	37.95	38.11	252,609	-0.03(-0.09%)
Nov 10, 2003	38.36	38.28	37.87	38.15	246,261	-0.22(-0.57%)
Nov 07, 2003	38.74	38.74	38.01	38.36	461,621	-0.04(-0.11%)
Nov 06, 2003	38.28	38.45	37.84	38.40	431,437	+0.21(+0.55%)
Nov 05, 2003	37.44	38.23	37.64	38.20	474,557	+0.43(+1.13%)
Nov 04, 2003	37.44	37.77	37.44	37.77	287,824	+0.18(+0.49%)
Nov 03, 2003	37.55	37.65	37.54	37.59	550,735	+0.03(+0.09%)
Oct 31, 2003	37.20	37.57	37.20	37.55	558,999	+0.43(+1.15%)
Oct 30, 2003	37.47	37.47	37.13	37.13	658,175	-0.23(-0.60%)
Oct 29, 2003	37.56	37.56	37.11	37.35	818,077	-0.21(-0.56%)
Oct 28, 2003	38.07	38.07	37.56	37.56	362,206	-0.43(-1.14%)
Oct 27, 2003	37.99	38.20	37.92	38.00	380,172	-0.20(-0.52%)
Oct 24, 2003	39.20	39.20	38.07	38.20	581,518	-1.00(-2.56%)
Oct 23, 2003	38.82	39.67	38.79	39.20	430,479	+0.29(+0.75%)
Oct 22, 2003	39.35	39.47	37.82	38.91	1,204,119	-0.44(-1.12%)
Oct 21, 2003	38.75	39.61	38.75	39.35	627,512	+0.68(+1.75%)
Oct 20, 2003	38.86	38.86	38.61	38.67	374,064	-0.03(-0.09%)
Oct 17, 2003	39.07	39.03	38.21	38.71	465,453	-0.37(-0.94%)
Oct 16, 2003	39.18	39.23	39.01	39.07	342,203	+0.15(+0.39%)
Oct 15, 2003	39.16	39.16	38.91	38.92	204,339	-0.12(-0.30%)
Oct 14, 2003	38.38	39.22	38.38	39.04	272,732	+0.59(+1.54%)
Oct 13, 2003	37.87	38.53	38.00	38.45	238,356	+0.58(+1.52%)
Oct 10, 2003	37.72	37.98	37.57	37.87	184,576	+0.25(+0.67%)
Oct 09, 2003	38.16	38.16	37.57	37.62	377,178	-0.47(-1.23%)
Oct 08, 2003	38.49	38.50	38.02	38.09	390,593	-0.26(-0.67%)
Oct 07, 2003	38.60	38.45	38.00	38.35	206,735	-0.26(-0.67%)
Oct 06, 2003	39.11	39.14	38.38	38.60	281,715	-0.49(-1.26%)
Oct 03, 2003	39.70	39.70	38.99	39.10	435,030	-0.13(-0.32%)
Oct 02, 2003	39.02	39.31	38.83	39.22	318,966	+0.38(+0.99%)
Oct 01, 2003	38.15	38.95	38.15	38.84	269,139	+0.74(+1.95%)
Sep 30, 2003	37.73	38.10	37.32	38.10	440,899	+0.18(+0.48%)
Sep 29, 2003	37.82	37.84	37.53	37.91	297,885	+0.51(+1.36%)
Sep 26, 2003	37.35	37.63	37.12	37.40	257,041	+0.05(+0.13%)
Sep 25, 2003	37.15	37.65	37.15	37.35	434,671	+0.41(+1.11%)
Sep 24, 2003	37.65	37.73	36.66	36.94	403,050	-0.46(-1.23%)
Sep 23, 2003	37.07	37.40	37.07	37.40	242,548	+0.48(+1.31%)
Sep 22, 2003	37.57	37.57	36.46	36.92	240,033	-0.65(-1.73%)
Sep 19, 2003	37.48	37.54	37.10	37.57	251,172	+0.20(+0.54%)
Sep 18, 2003	36.15	37.37	36.15	37.37	718,662	+1.25(+3.47%)
Sep 17, 2003	36.33	36.50	36.19	36.12	456,111	-0.21(-0.57%)
Sep 16, 2003	35.57	36.35	35.57	36.33	610,743	+1.24(+3.55%)
Sep 15, 2003	35.25	35.40	34.44	35.08	660,211	+0.02(+0.05%)
Sep 12, 2003	35.77	35.77	35.00	35.07	712,554	-0.87(-2.42%)
Sep 11, 2003	35.77	36.03	35.60	35.93	432,275	+0.37(+1.03%)
Sep 10, 2003	35.82	35.98	35.32	35.57	554,208	-0.38(-1.07%)
Sep 09, 2003	36.40	36.40	35.73	35.95	227,337	-0.20(-0.55%)
Sep 08, 2003	35.86	36.28	35.84	36.15	305,671	+0.48(+1.33%)
Sep 05, 2003	36.05	36.13	35.64	35.67	179,545	-0.38(-1.06%)
Sep 04, 2003	35.95	36.06	35.61	36.06	178,108	+0.11(+0.30%)
Sep 03, 2003	35.52	36.13	35.44	35.95	485,456	+0.43(+1.20%)
Sep 02, 2003	34.90	35.57	34.56	35.52	732,796	+0.63(+1.79%)
Aug 29, 2003	34.27	35.17	34.23	34.90	258,838	+0.54(+1.58%)
Aug 28, 2003	34.56	34.64	33.90	34.36	789,570	-0.54(-1.55%)
Aug 27, 2003	35.29	35.33	34.90	34.90	143,493	-0.39(-1.11%)
Aug 26, 2003	34.89	35.39	34.42	35.29	411,554	+0.40(+1.15%)
Aug 25, 2003	35.39	35.39	34.73	34.89	289,022	-0.43(-1.21%)
Aug 22, 2003	35.61	35.61	35.17	35.32	282,434	-0.29(-0.82%)
Aug 21, 2003	35.03	35.77	35.03	35.61	884,314	-0.33(-0.91%)
Aug 20, 2003	35.98	36.07	35.81	35.93	723,933	+0.02(+0.05%)
Aug 19, 2003	36.27	36.31	35.77	35.92	637,933	-0.34(-0.94%)
Aug 18, 2003	36.69	36.70	36.23	36.26	264,228	-0.43(-1.18%)
Aug 15, 2003	36.61	36.72	36.53	36.69	170,442	+0.00(+0.00%)
Aug 14, 2003	36.90	37.07	36.53	36.69	312,618	-0.30(-0.81%)
Aug 13, 2003	36.65	37.19	36.50	36.99	538,877	+0.26(+0.70%)
Aug 12, 2003	36.44	36.89	36.40	36.73	426,646	+0.24(+0.66%)
Aug 11, 2003	36.69	36.69	36.15	36.49	612,540	-0.07(-0.18%)
Aug 08, 2003	35.84	36.68	35.84	36.56	639,729	+1.14(+3.21%)
Aug 07, 2003	35.33	35.47	34.77	35.42	401,253	-0.12(-0.33%)
Aug 06, 2003	35.38	35.57	35.32	35.54	388,557	+0.17(+0.47%)
Aug 05, 2003	35.44	35.91	35.27	35.37	337,531	-0.23(-0.66%)
Aug 04, 2003	35.78	35.90	35.23	35.61	265,545	-0.53(-1.46%)
Aug 01, 2003	35.86	36.23	35.19	36.13	718,543	+0.58(+1.62%)
Jul 31, 2003	35.86	36.03	35.41	35.56	216,557	-0.14(-0.40%)
Jul 30, 2003	35.98	36.03	35.50	35.70	388,676	-0.13(-0.37%)
Jul 29, 2003	35.95	36.07	35.73	35.83	834,487	+0.27(+0.75%)
Jul 28, 2003	34.87	35.69	33.86	35.57	890,782	+0.69(+1.99%)
Jul 25, 2003	35.31	35.40	34.87	34.87	1,043,019	-0.36(-1.02%)
Jul 24, 2003	36.11	36.60	35.07	35.23	1,447,626	-0.54(-1.52%)
Jul 23, 2003	39.57	39.58	35.18	35.77	5,286,124	-4.13(-10.36%)
Jul 22, 2003	40.28	40.39	39.82	39.91	627,752	-0.22(-0.54%)
Jul 21, 2003	40.17	40.78	40.12	40.12	270,696	+0.02(+0.04%)
Jul 18, 2003	40.49	40.49	40.02	40.11	556,963	+0.45(+1.14%)
Jul 17, 2003	40.22	40.23	39.63	39.66	322,320	-0.57(-1.41%)
Jul 16, 2003	40.20	40.43	40.16	40.22	871,977	-0.02(-0.04%)
Jul 15, 2003	40.65	40.65	38.82	40.24	950,311	-0.41(-1.01%)
Jul 14, 2003	39.57	40.65	39.57	40.65	591,339	+1.49(+3.82%)
Jul 11, 2003	38.92	39.28	38.92	39.16	210,687	+0.17(+0.43%)
Jul 10, 2003	39.24	39.41	38.91	38.99	838,919	-0.26(-0.66%)
Jul 09, 2003	39.16	39.32	39.13	39.25	433,713	+0.05(+0.13%)
Jul 08, 2003	39.18	39.35	39.16	39.20	238,476	+0.02(+0.04%)
Jul 07, 2003	39.71	40.20	39.07	39.18	487,972	-0.35(-0.89%)
Jul 03, 2003	39.16	39.63	39.11	39.53	225,420	+0.36(+0.92%)
Jul 02, 2003	38.61	39.17	38.60	39.17	432,754	+0.47(+1.21%)
Jul 01, 2003	38.00	38.78	37.89	38.71	412,991	+0.70(+1.85%)
Jun 30, 2003	38.15	38.36	37.78	38.00	207,094	+0.02(+0.04%)
Jun 27, 2003	37.94	38.39	37.78	37.99	226,498	-0.16(-0.42%)
Jun 26, 2003	38.23	38.36	37.95	38.15	347,832	-0.08(-0.22%)
Jun 25, 2003	38.54	38.70	38.20	38.23	215,718	-0.31(-0.80%)
Jun 24, 2003	37.90	38.66	37.88	38.54	248,777	+0.63(+1.67%)
Jun 23, 2003	38.57	38.57	37.89	37.90	421,974	-0.46(-1.20%)
Jun 20, 2003	38.49	38.57	38.20	38.36	230,091	-0.14(-0.37%)
Jun 19, 2003	38.73	38.74	38.34	38.50	564,030	-0.26(-0.67%)
Jun 18, 2003	38.98	38.99	38.61	38.76	325,793	-0.21(-0.54%)
Jun 17, 2003	39.24	39.41	38.81	38.97	501,387	-0.11(-0.28%)
Jun 16, 2003	38.15	39.14	37.98	39.08	484,378	+1.43(+3.79%)
Jun 13, 2003	38.53	38.57	37.56	37.65	419,938	-0.75(-1.96%)
Jun 12, 2003	38.74	38.86	38.35	38.40	380,412	-0.07(-0.17%)
Jun 11, 2003	38.32	38.48	37.61	38.47	230,451	+0.86(+2.29%)
Jun 10, 2003	37.57	37.78	37.53	37.61	181,701	+0.04(+0.11%)
Jun 09, 2003	38.15	38.19	37.43	37.57	629,788	-0.47(-1.23%)
Jun 06, 2003	38.20	38.52	37.86	38.04	645,718	+0.05(+0.13%)
Jun 05, 2003	37.68	38.14	36.73	37.99	498,272	+0.31(+0.82%)
Jun 04, 2003	37.44	38.05	37.44	37.68	491,804	+0.10(+0.27%)
Jun 03, 2003	37.86	37.86	37.34	37.58	571,816	-0.37(-0.97%)
Jun 02, 2003	37.56	38.28	37.49	37.95	452,637	+0.63(+1.68%)
May 30, 2003	36.15	37.36	36.15	37.32	961,690	+1.29(+3.59%)
May 29, 2003	36.11	36.21	35.88	36.03	526,779	+0.13(+0.35%)
May 28, 2003	36.44	36.48	35.48	35.90	710,398	-0.39(-1.08%)
May 27, 2003	36.73	36.73	36.29	36.29	393,108	-0.28(-0.75%)
May 23, 2003	36.82	36.82	36.40	36.57	258,718	-0.29(-0.79%)
May 22, 2003	37.07	37.07	36.32	36.86	696,384	-0.02(-0.05%)
May 21, 2003	37.95	37.95	36.60	36.88	816,880	-1.07(-2.82%)
May 20, 2003	37.80	38.06	37.78	37.95	233,804	+0.07(+0.18%)
May 19, 2003	37.90	38.30	37.67	37.88	343,760	-0.44(-1.15%)
May 16, 2003	37.49	38.32	37.40	38.32	351,785	+0.78(+2.07%)
May 15, 2003	37.74	37.83	37.49	37.54	378,375	-0.31(-0.82%)
May 14, 2003	37.95	38.05	37.70	37.85	280,158	-0.10(-0.26%)
May 13, 2003	38.15	38.36	37.90	37.95	334,657	-0.19(-0.50%)
May 12, 2003	38.09	38.45	37.90	38.15	374,183	-0.01(-0.02%)
May 09, 2003	37.90	38.24	37.49	38.15	276,086	+0.21(+0.55%)
May 08, 2003	37.94	38.07	37.34	37.95	344,718	+0.01(+0.02%)
May 07, 2003	38.82	38.82	37.94	37.94	407,122	-0.88(-2.28%)
May 06, 2003	39.04	39.04	38.25	38.82	530,732	-0.36(-0.92%)
May 05, 2003	38.61	39.24	38.61	39.18	468,208	+0.78(+2.02%)
May 02, 2003	37.61	38.78	37.61	38.40	547,261	+0.84(+2.25%)
May 01, 2003	37.15	37.64	37.07	37.56	351,785	+0.58(+1.58%)
Apr 30, 2003	36.93	37.31	36.81	36.98	352,025	+0.03(+0.09%)
Apr 29, 2003	37.11	37.15	36.73	36.94	662,367	-0.08(-0.23%)
Apr 28, 2003	37.44	37.57	36.94	37.03	998,102	-0.40(-1.07%)
Apr 25, 2003	37.36	37.52	37.15	37.43	398,738	+0.07(+0.18%)
Apr 24, 2003	37.87	38.15	36.73	37.36	948,275	-0.51(-1.34%)
Apr 23, 2003	36.93	37.99	36.23	37.87	2,164,013	+0.02(+0.04%)
Apr 22, 2003	35.90	37.86	35.90	37.85	2,341,523	+2.74(+7.80%)
Apr 21, 2003	35.32	35.52	34.98	35.12	360,050	-0.03(-0.10%)
Apr 17, 2003	35.67	35.86	34.94	35.15	651,827	-0.53(-1.47%)
Apr 16, 2003	35.90	35.90	35.32	35.67	286,986	-0.15(-0.42%)
Apr 15, 2003	35.23	35.90	35.21	35.82	438,144	+1.12(+3.22%)
Apr 14, 2003	34.27	34.71	34.19	34.71	237,997	+0.54(+1.59%)
Apr 11, 2003	34.44	34.73	33.98	34.16	220,629	-0.12(-0.34%)
Apr 10, 2003	34.23	34.36	33.99	34.28	211,526	+0.11(+0.32%)
Apr 09, 2003	34.15	34.41	33.91	34.17	286,866	+0.15(+0.44%)
Apr 08, 2003	34.35	34.35	33.77	34.02	224,103	-0.23(-0.68%)
Apr 07, 2003	34.86	35.32	34.26	34.26	279,919	-0.02(-0.05%)
Apr 04, 2003	33.98	34.41	33.90	34.27	327,830	+0.54(+1.61%)
Apr 03, 2003	33.90	33.94	33.56	33.73	726,328	+0.28(+0.82%)
Apr 02, 2003	33.94	34.31	33.40	33.45	603,676	-0.14(-0.42%)
Apr 01, 2003	34.06	34.11	33.34	33.60	412,991	+0.16(+0.47%)
Mar 31, 2003	33.14	34.10	32.85	33.44	710,757	+0.16(+0.48%)
Mar 28, 2003	32.31	33.38	32.15	33.28	628,350	+0.97(+3.00%)
Mar 27, 2003	31.89	32.64	31.68	32.31	333,938	+0.16(+0.49%)
Mar 26, 2003	31.85	32.44	31.74	32.15	467,729	+0.59(+1.88%)
Mar 25, 2003	31.37	31.56	30.93	31.56	544,506	+0.33(+1.07%)
Mar 24, 2003	32.81	32.81	31.22	31.22	483,180	-1.59(-4.83%)
Mar 21, 2003	31.61	32.99	31.61	32.81	693,150	+1.54(+4.94%)
Mar 20, 2003	31.21	31.66	30.92	31.27	526,540	+0.06(+0.19%)
Mar 19, 2003	30.47	31.43	30.47	31.21	563,910	+0.82(+2.69%)
Mar 18, 2003	30.94	31.14	29.93	30.39	395,144	-0.39(-1.27%)
Mar 17, 2003	30.47	31.18	30.14	30.78	528,217	+0.13(+0.41%)
Mar 14, 2003	30.39	31.10	30.14	30.66	321,481	+0.27(+0.88%)
Mar 13, 2003	29.30	30.46	29.11	30.39	427,843	+1.67(+5.81%)
Mar 12, 2003	29.06	29.07	28.41	28.72	412,512	-0.51(-1.74%)
Mar 11, 2003	29.64	29.86	28.93	29.23	604,874	-0.33(-1.10%)
Mar 10, 2003	30.64	30.64	29.51	29.55	447,607	-1.23(-3.99%)
Mar 07, 2003	30.72	30.92	30.47	30.78	302,077	-0.12(-0.38%)
Mar 06, 2003	31.02	31.10	30.71	30.90	384,364	-0.09(-0.30%)
Mar 05, 2003	30.56	30.99	30.46	30.99	669,434	+0.18(+0.60%)
Mar 04, 2003	31.27	31.27	30.72	30.81	416,824	-0.25(-0.81%)
Mar 03, 2003	31.17	31.81	30.97	31.06	413,830	+0.10(+0.32%)
Feb 28, 2003	30.56	31.55	30.56	30.96	337,292	+0.53(+1.73%)
Feb 27, 2003	29.89	30.56	29.89	30.43	825,144	+0.46(+1.53%)
Feb 26, 2003	30.68	30.72	29.76	29.97	1,065,058	-0.90(-2.92%)
Feb 25, 2003	31.52	31.71	30.56	30.87	777,593	-0.64(-2.04%)
Feb 24, 2003	32.08	32.31	31.18	31.52	1,058,231	-0.56(-1.74%)
Feb 21, 2003	32.27	32.64	31.83	32.08	817,958	-0.08(-0.23%)
Feb 20, 2003	32.14	32.64	31.96	32.15	599,005	+0.03(+0.08%)
Feb 19, 2003	32.48	32.48	31.89	32.13	651,827	-0.22(-0.67%)
Feb 18, 2003	32.55	33.04	32.28	32.34	507,375	-0.13(-0.41%)
Feb 14, 2003	32.96	33.30	32.40	32.48	964,086	-0.29(-0.89%)
Feb 13, 2003	32.91	33.35	32.62	32.77	601,161	+0.07(+0.20%)
Feb 12, 2003	33.20	33.52	32.48	32.70	848,740	-0.48(-1.46%)
Feb 11, 2003	32.52	33.21	32.50	33.19	593,974	+0.86(+2.66%)
Feb 10, 2003	32.56	33.36	32.28	32.33	311,540	-0.11(-0.33%)
Feb 07, 2003	32.73	32.80	32.13	32.44	399,097	-0.23(-0.72%)
Feb 06, 2003	33.77	33.77	32.65	32.67	484,498	-0.89(-2.66%)
Feb 05, 2003	33.40	34.29	33.19	33.56	1,157,286	+1.13(+3.47%)
Feb 04, 2003	32.90	32.90	31.73	32.44	460,183	-0.46(-1.40%)
Feb 03, 2003	32.87	33.23	32.81	32.89	346,275	+0.11(+0.33%)
Jan 31, 2003	32.54	32.81	32.48	32.79	445,930	+0.21(+0.64%)
Jan 30, 2003	32.64	32.77	32.35	32.58	658,774	+0.08(+0.23%)
Jan 29, 2003	31.73	32.53	31.64	32.50	572,295	+0.68(+2.15%)
Jan 28, 2003	31.39	32.14	31.14	31.82	516,838	+0.96(+3.11%)
Jan 27, 2003	31.52	32.48	30.64	30.86	1,389,055	+0.09(+0.30%)
Jan 24, 2003	31.71	31.71	30.44	30.77	781,905	-0.94(-2.98%)
Jan 23, 2003	31.62	31.88	31.52	31.71	415,506	+0.04(+0.13%)
Jan 22, 2003	31.71	31.73	31.40	31.67	392,150	-0.06(-0.18%)
Jan 21, 2003	32.02	32.44	31.68	31.73	650,629	-0.26(-0.81%)
Jan 17, 2003	30.85	31.99	30.64	31.98	748,607	+1.05(+3.40%)
Jan 16, 2003	31.56	31.68	30.49	30.93	620,445	-0.29(-0.94%)
Jan 15, 2003	31.81	31.83	31.12	31.22	639,490	-0.64(-2.02%)
Jan 14, 2003	31.98	32.26	30.89	31.87	2,026,629	-0.38(-1.17%)
Jan 13, 2003	33.60	33.65	32.06	32.24	1,211,186	-1.50(-4.45%)
Jan 10, 2003	33.31	33.83	33.22	33.75	623,679	+0.38(+1.15%)
Jan 09, 2003	33.67	33.81	33.12	33.36	488,810	-0.29(-0.87%)
Jan 08, 2003	33.52	33.70	33.27	33.65	178,228	+0.18(+0.55%)
Jan 07, 2003	34.23	34.23	33.31	33.47	375,142	-0.58(-1.69%)
Jan 06, 2003	33.80	34.15	33.65	34.05	444,013	+0.36(+1.07%)
Jan 03, 2003	33.31	34.06	33.23	33.69	480,066	+0.47(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.