Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	51.19	51.76	50.75	51.41	351,206	-0.20(-0.40%)
Dec 28, 2007	52.19	52.46	51.23	51.61	315,816	-0.33(-0.64%)
Dec 27, 2007	51.23	52.59	51.18	51.94	516,670	+0.67(+1.30%)
Dec 26, 2007	52.25	52.57	51.07	51.28	465,931	-1.02(-1.94%)
Dec 24, 2007	51.51	52.47	51.51	52.29	141,443	+0.79(+1.52%)
Dec 21, 2007	52.20	52.60	50.38	51.51	872,800	-0.41(-0.79%)
Dec 20, 2007	51.29	52.39	51.29	51.92	778,114	+0.54(+1.05%)
Dec 19, 2007	52.21	52.39	51.12	51.38	793,114	-0.93(-1.78%)
Dec 18, 2007	51.41	52.34	50.96	52.31	734,287	+0.96(+1.86%)
Dec 17, 2007	52.09	52.63	51.15	51.35	573,742	-0.83(-1.59%)
Dec 14, 2007	50.90	52.40	50.87	52.18	849,832	+1.19(+2.34%)
Dec 13, 2007	50.12	51.11	49.72	50.99	575,265	+0.78(+1.55%)
Dec 12, 2007	52.14	52.14	49.50	50.21	573,976	-0.90(-1.77%)
Dec 11, 2007	51.50	52.36	50.77	51.12	552,648	-0.29(-0.56%)
Dec 10, 2007	51.24	52.05	50.88	51.41	342,300	+0.38(+0.75%)
Dec 07, 2007	51.75	51.97	50.36	51.02	504,368	-0.53(-1.03%)
Dec 06, 2007	50.01	51.55	50.01	51.55	514,446	+1.26(+2.51%)
Dec 05, 2007	50.39	50.48	49.60	50.29	430,658	+0.28(+0.56%)
Dec 04, 2007	50.13	50.36	49.53	50.01	376,049	-0.26(-0.51%)
Dec 03, 2007	50.14	50.49	49.14	50.26	489,602	-0.18(-0.36%)
Nov 30, 2007	51.20	52.00	49.75	50.44	554,992	-0.32(-0.64%)
Nov 29, 2007	50.44	51.36	50.10	50.77	460,709	+0.29(+0.57%)
Nov 28, 2007	48.30	50.71	48.30	50.48	689,524	+2.23(+4.62%)
Nov 27, 2007	48.69	49.24	47.86	48.25	907,307	-0.48(-0.98%)
Nov 26, 2007	48.82	49.73	48.71	48.73	468,650	-0.49(-1.01%)
Nov 23, 2007	48.09	49.57	47.98	49.22	149,646	+1.21(+2.52%)
Nov 21, 2007	48.21	48.77	47.36	48.01	752,802	-0.80(-1.64%)
Nov 20, 2007	48.55	48.99	47.71	48.81	596,359	+0.35(+0.72%)
Nov 19, 2007	48.59	49.17	47.87	48.46	636,396	-0.29(-0.60%)
Nov 16, 2007	48.85	49.55	48.36	48.75	498,274	+0.11(+0.23%)
Nov 15, 2007	48.93	49.22	48.21	48.64	711,787	-0.55(-1.13%)
Nov 14, 2007	49.88	50.46	49.11	49.20	475,071	-0.62(-1.25%)
Nov 13, 2007	48.47	49.90	48.42	49.82	696,201	+1.63(+3.38%)
Nov 12, 2007	48.81	49.37	47.98	48.19	573,859	-0.75(-1.53%)
Nov 09, 2007	48.30	49.86	47.76	48.94	748,700	+0.27(+0.56%)
Nov 08, 2007	47.57	48.75	46.95	48.67	779,872	+1.43(+3.02%)
Nov 07, 2007	48.81	48.94	47.05	47.24	1,140,687	-1.91(-3.89%)
Nov 06, 2007	49.10	50.39	48.15	49.15	976,276	+0.20(+0.40%)
Nov 05, 2007	50.01	50.73	48.53	48.96	963,385	-1.95(-3.84%)
Nov 02, 2007	50.67	51.12	49.72	50.91	976,393	+0.17(+0.34%)
Nov 01, 2007	49.49	50.98	48.67	50.74	1,360,060	+0.96(+1.92%)
Oct 31, 2007	52.26	52.42	49.52	49.78	1,708,219	-3.21(-6.05%)
Oct 30, 2007	52.22	53.21	51.85	52.99	576,320	+0.40(+0.76%)
Oct 29, 2007	52.91	53.07	51.91	52.59	503,196	-0.15(-0.29%)
Oct 26, 2007	53.00	53.17	51.58	52.75	659,874	+0.43(+0.82%)
Oct 25, 2007	52.91	53.25	51.57	52.32	573,507	-0.35(-0.66%)
Oct 24, 2007	53.29	53.29	52.09	52.67	696,904	-0.79(-1.48%)
Oct 23, 2007	53.93	54.48	53.18	53.46	788,426	+0.13(+0.24%)
Oct 22, 2007	52.05	53.46	52.05	53.33	608,780	+0.73(+1.38%)
Oct 19, 2007	52.62	53.18	52.28	52.61	575,851	-0.09(-0.18%)
Oct 18, 2007	52.91	53.58	52.11	52.70	592,843	-1.45(-2.68%)
Oct 17, 2007	54.60	54.93	53.57	54.15	352,846	-0.22(-0.41%)
Oct 16, 2007	54.40	54.90	53.59	54.38	472,376	-0.06(-0.11%)
Oct 15, 2007	55.81	55.90	54.19	54.43	523,235	-1.30(-2.33%)
Oct 12, 2007	55.50	55.89	55.37	55.73	468,978	+0.41(+0.74%)
Oct 11, 2007	55.98	56.76	55.15	55.32	615,694	-0.36(-0.64%)
Oct 10, 2007	55.45	55.78	55.04	55.68	1,365,802	+0.65(+1.18%)
Oct 09, 2007	54.87	55.25	54.81	55.03	420,931	+0.53(+0.97%)
Oct 08, 2007	55.10	55.30	54.34	54.50	258,394	-0.50(-0.92%)
Oct 05, 2007	54.78	55.16	54.41	55.01	628,351	+0.53(+0.97%)
Oct 04, 2007	54.78	54.96	54.22	54.48	729,951	-0.09(-0.17%)
Oct 03, 2007	56.04	56.14	54.49	54.57	1,104,477	-1.60(-2.84%)
Oct 02, 2007	55.90	56.96	55.90	56.17	711,553	+0.10(+0.18%)
Oct 01, 2007	55.90	56.47	55.61	56.06	767,919	+0.25(+0.44%)
Sep 28, 2007	55.07	56.77	54.93	55.82	832,020	+0.74(+1.35%)
Sep 27, 2007	52.90	55.17	52.81	55.07	911,823	+2.56(+4.88%)
Sep 26, 2007	52.89	52.97	52.20	52.51	393,744	-0.39(-0.74%)
Sep 25, 2007	52.57	52.92	51.89	52.91	627,765	+0.11(+0.21%)
Sep 24, 2007	51.80	53.26	51.64	52.80	656,358	+0.75(+1.44%)
Sep 21, 2007	52.31	52.67	51.90	52.05	532,610	+0.00(+0.00%)
Sep 20, 2007	53.24	53.28	51.93	52.05	430,892	-1.19(-2.24%)
Sep 19, 2007	52.91	53.49	52.37	53.24	887,566	+0.50(+0.95%)
Sep 18, 2007	51.70	52.79	51.53	52.74	664,678	+1.03(+2.00%)
Sep 17, 2007	51.63	51.91	51.17	51.70	536,711	-0.10(-0.20%)
Sep 14, 2007	50.02	52.18	49.86	51.81	1,040,728	+1.43(+2.85%)
Sep 13, 2007	49.28	50.75	48.79	50.37	806,356	+1.16(+2.36%)
Sep 12, 2007	48.62	49.98	48.21	49.21	960,807	+0.32(+0.65%)
Sep 11, 2007	48.44	49.35	48.40	48.90	979,088	+0.35(+0.72%)
Sep 10, 2007	49.28	49.44	47.77	48.55	538,703	-0.68(-1.39%)
Sep 07, 2007	48.84	49.29	48.64	49.23	372,182	+0.05(+0.10%)
Sep 06, 2007	48.93	49.32	48.65	49.18	343,589	+0.25(+0.51%)
Sep 05, 2007	49.26	49.49	48.89	48.93	410,853	-0.61(-1.24%)
Sep 04, 2007	48.79	49.62	48.48	49.55	427,025	+0.67(+1.36%)
Aug 31, 2007	48.64	49.15	48.14	48.88	540,695	+0.40(+0.83%)
Aug 30, 2007	48.66	48.82	47.96	48.48	664,209	-0.18(-0.37%)
Aug 29, 2007	48.96	49.68	48.35	48.66	512,571	-0.30(-0.61%)
Aug 28, 2007	49.77	49.84	48.91	48.96	551,242	-1.02(-2.05%)
Aug 27, 2007	49.93	50.27	49.67	49.98	427,259	-0.10(-0.20%)
Aug 24, 2007	50.05	50.22	49.31	50.08	326,128	+0.20(+0.41%)
Aug 23, 2007	49.25	50.12	49.00	49.88	714,482	+0.84(+1.72%)
Aug 22, 2007	48.73	49.36	48.21	49.03	347,573	+0.38(+0.79%)
Aug 21, 2007	48.55	48.98	47.79	48.65	369,252	+0.10(+0.21%)
Aug 20, 2007	48.42	49.01	48.25	48.55	368,315	+0.17(+0.35%)
Aug 17, 2007	49.75	50.33	46.34	48.38	1,280,607	-0.47(-0.96%)
Aug 16, 2007	46.02	48.85	45.69	48.85	1,383,380	+2.82(+6.14%)
Aug 15, 2007	45.61	46.64	45.37	46.02	933,151	+0.30(+0.65%)
Aug 14, 2007	46.59	48.01	45.24	45.72	1,456,035	-0.78(-1.67%)
Aug 13, 2007	48.34	49.16	46.35	46.50	960,221	-1.84(-3.81%)
Aug 10, 2007	45.48	48.85	44.87	48.34	1,177,015	+2.43(+5.30%)
Aug 09, 2007	47.86	47.83	45.77	45.91	1,235,022	-1.95(-4.07%)
Aug 08, 2007	48.78	49.02	47.22	47.86	1,241,233	-1.15(-2.35%)
Aug 07, 2007	48.71	49.49	48.26	49.01	950,026	+0.30(+0.61%)
Aug 06, 2007	46.87	48.85	46.19	48.71	1,192,669	+1.56(+3.31%)
Aug 03, 2007	47.46	48.25	46.99	47.15	931,042	-1.10(-2.28%)
Aug 02, 2007	49.66	49.88	47.98	48.25	1,284,138	-1.03(-2.10%)
Aug 01, 2007	49.45	50.50	48.01	49.28	2,137,823	+0.21(+0.43%)
Jul 31, 2007	49.11	49.90	48.46	49.07	732,177	+0.28(+0.58%)
Jul 30, 2007	48.28	49.15	47.81	48.79	709,326	+0.42(+0.86%)
Jul 27, 2007	49.60	49.95	47.99	48.37	1,008,970	-1.26(-2.54%)
Jul 26, 2007	50.35	50.35	48.84	49.63	951,198	-1.04(-2.05%)
Jul 25, 2007	48.82	51.15	48.82	50.67	1,035,011	+1.62(+3.31%)
Jul 24, 2007	50.51	50.51	48.85	49.05	1,107,875	-1.58(-3.12%)
Jul 23, 2007	51.29	51.80	50.54	50.63	820,535	-0.70(-1.36%)
Jul 20, 2007	52.51	52.74	51.17	51.33	683,850	-1.27(-2.42%)
Jul 19, 2007	52.77	52.90	52.27	52.60	357,885	+0.12(+0.23%)
Jul 18, 2007	51.93	52.48	51.50	52.48	739,560	+0.25(+0.47%)
Jul 17, 2007	52.61	53.08	51.77	52.23	1,068,970	-0.73(-1.39%)
Jul 16, 2007	53.23	53.32	52.69	52.97	404,760	-0.26(-0.50%)
Jul 13, 2007	52.74	53.63	52.31	53.23	513,391	+0.20(+0.37%)
Jul 12, 2007	52.57	53.11	52.31	53.04	417,416	+0.72(+1.37%)
Jul 11, 2007	52.14	52.49	51.77	52.32	556,750	-0.02(-0.03%)
Jul 10, 2007	53.07	53.07	52.20	52.34	626,358	-0.85(-1.60%)
Jul 09, 2007	52.88	53.32	52.60	53.19	713,779	+0.51(+0.97%)
Jul 06, 2007	51.89	52.69	51.65	52.68	473,899	+0.96(+1.85%)
Jul 05, 2007	52.55	52.62	51.70	51.72	907,487	-1.03(-1.96%)
Jul 03, 2007	52.88	52.89	52.57	52.75	331,050	+0.14(+0.26%)
Jul 02, 2007	52.98	53.69	52.27	52.62	711,318	-0.28(-0.53%)
Jun 29, 2007	52.56	53.24	52.56	52.90	533,313	+0.38(+0.71%)
Jun 28, 2007	52.48	52.67	52.02	52.52	727,739	-0.09(-0.16%)
Jun 27, 2007	51.14	52.81	50.90	52.61	840,105	+1.30(+2.53%)
Jun 26, 2007	51.52	51.89	51.22	51.31	877,305	-0.29(-0.56%)
Jun 25, 2007	51.25	52.33	51.25	51.60	1,118,891	+0.15(+0.28%)
Jun 22, 2007	50.59	51.71	50.36	51.46	4,265,176	+0.69(+1.36%)
Jun 21, 2007	51.50	51.50	50.65	50.77	1,198,812	+0.45(+0.90%)
Jun 20, 2007	50.95	51.06	50.22	50.31	545,383	-0.49(-0.97%)
Jun 19, 2007	50.43	51.37	50.34	50.81	719,873	+0.22(+0.44%)
Jun 18, 2007	50.33	50.83	50.14	50.59	625,069	+0.13(+0.25%)
Jun 15, 2007	50.71	51.02	50.42	50.46	478,470	-0.14(-0.29%)
Jun 14, 2007	50.13	50.77	49.83	50.60	452,337	+0.40(+0.80%)
Jun 13, 2007	49.66	50.21	49.60	50.20	653,428	+0.70(+1.41%)
Jun 12, 2007	49.41	49.72	49.08	49.50	659,405	+0.18(+0.36%)
Jun 11, 2007	48.75	49.41	48.63	49.32	317,925	+0.58(+1.19%)
Jun 08, 2007	48.56	48.79	48.21	48.74	415,072	+0.20(+0.40%)
Jun 07, 2007	49.16	49.26	48.47	48.55	572,453	-0.83(-1.68%)
Jun 06, 2007	49.66	49.84	49.33	49.37	447,884	-0.46(-0.92%)
Jun 05, 2007	49.78	50.26	49.66	49.84	358,613	-0.16(-0.32%)
Jun 04, 2007	49.90	50.44	49.83	50.00	591,906	+0.12(+0.24%)
Jun 01, 2007	50.17	50.29	49.59	49.88	547,258	-0.20(-0.41%)
May 31, 2007	49.20	50.43	49.13	50.08	893,659	+0.96(+1.95%)
May 30, 2007	48.21	49.25	48.12	49.13	483,509	+0.91(+1.89%)
May 29, 2007	47.86	48.38	47.73	48.21	399,604	+0.32(+0.68%)
May 25, 2007	48.07	48.32	47.70	47.89	289,566	-0.24(-0.50%)
May 24, 2007	48.59	48.64	48.09	48.13	525,312	-0.63(-1.30%)
May 23, 2007	48.68	48.90	48.49	48.76	362,690	+0.19(+0.39%)
May 22, 2007	48.10	48.67	48.05	48.57	398,900	+0.44(+0.92%)
May 21, 2007	48.15	48.50	47.97	48.13	491,360	-0.15(-0.32%)
May 18, 2007	47.28	49.14	46.95	48.28	774,321	+1.00(+2.11%)
May 17, 2007	47.04	47.50	46.89	47.28	272,340	+0.10(+0.22%)
May 16, 2007	46.68	47.28	46.68	47.18	469,681	+0.33(+0.71%)
May 15, 2007	46.71	47.15	46.70	46.85	703,584	+0.05(+0.11%)
May 14, 2007	46.65	46.92	46.65	46.80	507,649	-0.08(-0.16%)
May 11, 2007	46.93	47.08	46.76	46.87	302,456	-0.07(-0.15%)
May 10, 2007	46.93	47.21	46.81	46.94	344,526	+0.01(+0.02%)
May 09, 2007	47.51	47.55	46.85	46.93	963,737	-0.58(-1.22%)
May 08, 2007	47.17	47.58	47.04	47.51	333,745	+0.15(+0.31%)
May 07, 2007	47.10	47.55	47.10	47.37	397,143	+0.26(+0.56%)
May 04, 2007	46.90	47.21	46.70	47.10	617,569	+0.27(+0.58%)
May 03, 2007	47.18	47.70	46.47	46.83	1,116,547	+0.82(+1.78%)
May 02, 2007	46.51	46.70	45.74	46.01	1,060,455	-0.03(-0.06%)
May 01, 2007	46.20	46.53	45.89	46.04	565,990	-0.17(-0.37%)
Apr 30, 2007	46.50	46.66	46.03	46.21	637,484	-0.31(-0.66%)
Apr 27, 2007	46.51	46.90	46.39	46.52	412,377	+0.00(+0.00%)
Apr 26, 2007	46.61	46.78	46.39	46.52	485,266	+0.03(+0.07%)
Apr 25, 2007	46.10	46.75	46.00	46.48	618,624	+0.39(+0.85%)
Apr 24, 2007	45.44	46.84	45.17	46.09	929,038	+1.04(+2.31%)
Apr 23, 2007	45.30	45.48	44.89	45.05	363,159	-0.09(-0.21%)
Apr 20, 2007	45.01	45.23	44.83	45.14	299,644	+0.27(+0.61%)
Apr 19, 2007	45.18	45.18	44.74	44.87	199,684	-0.36(-0.79%)
Apr 18, 2007	45.01	45.41	45.01	45.23	351,206	+0.26(+0.57%)
Apr 17, 2007	45.21	45.30	44.94	44.97	363,510	-0.38(-0.83%)
Apr 16, 2007	45.38	45.57	45.24	45.35	376,401	+0.20(+0.45%)
Apr 13, 2007	44.48	45.31	44.41	45.14	551,359	+0.74(+1.67%)
Apr 12, 2007	44.38	44.55	44.02	44.40	325,284	+0.03(+0.06%)
Apr 11, 2007	43.83	44.47	43.76	44.37	586,046	+0.62(+1.42%)
Apr 10, 2007	43.47	43.81	43.42	43.75	337,143	+0.25(+0.57%)
Apr 09, 2007	42.68	43.61	42.57	43.50	509,641	+0.58(+1.35%)
Apr 05, 2007	42.80	43.22	42.26	42.92	404,174	-0.01(-0.02%)
Apr 04, 2007	42.78	42.97	42.43	42.93	417,181	+0.18(+0.42%)
Apr 03, 2007	42.88	43.12	42.74	42.75	421,986	-0.09(-0.20%)
Apr 02, 2007	42.79	42.95	42.60	42.84	298,355	+0.05(+0.12%)
Mar 30, 2007	42.80	43.33	42.36	42.79	398,549	+0.03(+0.08%)
Mar 29, 2007	42.58	42.78	42.25	42.75	389,127	+0.34(+0.80%)
Mar 28, 2007	42.45	42.73	42.38	42.41	430,658	-0.25(-0.58%)
Mar 27, 2007	42.89	43.00	42.50	42.66	276,090	-0.27(-0.64%)
Mar 26, 2007	42.94	43.08	42.68	42.93	411,088	-0.01(-0.02%)
Mar 23, 2007	42.96	43.37	42.94	42.94	283,472	-0.14(-0.32%)
Mar 22, 2007	42.95	43.49	42.95	43.08	225,465	-0.06(-0.14%)
Mar 21, 2007	42.81	43.15	42.51	43.14	455,150	+0.32(+0.76%)
Mar 20, 2007	42.59	42.99	42.32	42.81	385,307	+0.32(+0.74%)
Mar 19, 2007	42.50	42.66	42.36	42.50	487,727	+0.03(+0.06%)
Mar 16, 2007	42.76	42.88	42.36	42.47	458,548	-0.31(-0.72%)
Mar 15, 2007	42.80	43.44	42.63	42.78	478,587	-0.05(-0.12%)
Mar 14, 2007	42.78	43.00	42.11	42.83	416,361	+0.00(+0.00%)
Mar 13, 2007	43.87	43.66	42.81	42.83	421,635	-1.04(-2.37%)
Mar 12, 2007	43.95	44.27	43.34	43.87	355,424	-0.33(-0.75%)
Mar 09, 2007	43.73	44.21	43.51	44.20	553,000	+0.51(+1.17%)
Mar 08, 2007	43.38	43.76	43.33	43.69	425,736	+0.43(+0.99%)
Mar 07, 2007	43.26	43.51	43.11	43.26	417,767	-0.12(-0.28%)
Mar 06, 2007	43.09	43.52	42.97	43.38	521,360	+0.65(+1.52%)
Mar 05, 2007	43.11	43.39	42.62	42.74	527,688	-0.63(-1.46%)
Mar 02, 2007	43.44	43.73	43.14	43.37	489,251	-0.26(-0.61%)
Mar 01, 2007	43.18	44.12	42.87	43.63	955,276	-0.13(-0.29%)
Feb 28, 2007	45.08	45.11	43.52	43.76	1,222,014	-1.24(-2.75%)
Feb 27, 2007	45.07	45.24	44.16	45.00	614,523	-0.50(-1.11%)
Feb 26, 2007	45.44	45.91	45.32	45.50	390,359	+0.18(+0.40%)
Feb 23, 2007	45.31	45.68	44.96	45.32	436,283	-0.17(-0.38%)
Feb 22, 2007	45.14	45.82	45.06	45.49	491,126	+0.67(+1.50%)
Feb 21, 2007	44.84	45.09	44.79	44.82	544,914	+0.02(+0.04%)
Feb 20, 2007	44.89	44.96	44.74	44.80	363,042	-0.11(-0.25%)
Feb 16, 2007	45.18	45.33	44.79	44.91	274,683	-0.26(-0.59%)
Feb 15, 2007	45.10	45.36	45.01	45.18	754,560	+0.02(+0.04%)
Feb 14, 2007	45.23	45.46	45.06	45.16	471,771	-0.05(-0.11%)
Feb 13, 2007	44.63	45.25	44.55	45.21	394,444	+0.57(+1.28%)
Feb 12, 2007	44.84	45.01	44.44	44.64	929,824	+0.05(+0.11%)
Feb 09, 2007	45.15	45.57	44.50	44.59	585,929	-0.65(-1.43%)
Feb 08, 2007	44.72	45.71	44.72	45.24	882,996	-0.02(-0.04%)
Feb 07, 2007	46.93	47.02	43.99	45.25	2,154,580	-1.43(-3.05%)
Feb 06, 2007	46.57	47.17	46.35	46.68	442,611	+0.43(+0.92%)
Feb 05, 2007	46.12	46.52	46.11	46.25	919,323	-0.03(-0.06%)
Feb 02, 2007	46.04	46.39	45.90	46.28	646,046	+0.41(+0.89%)
Feb 01, 2007	45.46	45.93	45.46	45.87	758,310	+0.41(+0.90%)
Jan 31, 2007	45.73	45.89	45.29	45.46	563,312	-0.14(-0.30%)
Jan 30, 2007	45.29	45.69	45.27	45.59	675,342	+0.27(+0.60%)
Jan 29, 2007	44.86	45.47	44.80	45.32	716,709	+0.55(+1.22%)
Jan 26, 2007	44.46	44.98	44.12	44.77	588,624	+0.10(+0.23%)
Jan 25, 2007	44.95	45.91	44.56	44.67	1,122,406	-0.26(-0.59%)
Jan 24, 2007	44.84	45.44	44.84	44.94	993,268	-0.09(-0.21%)
Jan 23, 2007	45.19	45.52	44.83	45.03	2,395,163	+0.40(+0.90%)
Jan 22, 2007	46.08	46.11	43.96	44.63	3,869,010	-2.47(-5.25%)
Jan 19, 2007	48.11	48.15	46.77	47.10	1,722,516	-1.00(-2.08%)
Jan 18, 2007	48.30	48.38	47.04	48.10	770,966	-0.20(-0.41%)
Jan 17, 2007	48.98	48.98	48.25	48.30	568,937	-0.68(-1.39%)
Jan 16, 2007	49.92	49.94	48.98	48.98	673,584	-0.90(-1.80%)
Jan 12, 2007	49.84	49.95	49.84	49.88	274,215	+0.03(+0.07%)
Jan 11, 2007	49.90	50.13	49.78	49.84	482,923	-0.08(-0.15%)
Jan 10, 2007	50.05	50.30	49.83	49.92	424,330	-0.06(-0.12%)
Jan 09, 2007	50.35	50.35	49.85	49.98	409,096	-0.03(-0.07%)
Jan 08, 2007	50.18	50.21	49.92	50.01	509,641	-0.16(-0.32%)
Jan 05, 2007	50.31	50.37	49.97	50.18	466,282	-0.14(-0.27%)
Jan 04, 2007	50.96	51.19	50.06	50.31	604,913	-0.72(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.