Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.6900	0.7200	0.6900	0.7200	130,400	+0.02(+2.86%)
Dec 29, 2011	0.7300	0.7300	0.6900	0.7000	28,050	-0.03(-4.11%)
Dec 28, 2011	0.7200	0.7300	0.7000	0.7300	62,030	+0.00(+0.00%)
Dec 23, 2011	0.6800	0.7300	0.7300	0.7300	76,900	+0.04(+5.80%)
Dec 21, 2011	0.6800	0.6900	0.6800	0.6900	13,000	+0.02(+2.99%)
Dec 20, 2011	0.6700	0.6700	0.6600	0.6700	15,500	+0.00(+0.00%)
Dec 19, 2011	0.6800	0.6800	0.6700	0.6700	15,000	+0.00(+0.00%)
Dec 16, 2011	0.6900	0.6900	0.6700	0.6700	36,000	-0.01(-1.47%)
Dec 15, 2011	0.7000	0.7000	0.6800	0.6800	13,347	+0.00(+0.00%)
Dec 14, 2011	0.6900	0.6900	0.6800	0.6800	71,000	-0.01(-1.45%)
Dec 13, 2011	0.7100	0.7100	0.6900	0.6900	33,900	+0.00(+0.00%)
Dec 12, 2011	0.6900	0.7100	0.6800	0.6900	38,800	+0.01(+1.47%)
Dec 09, 2011	0.6800	0.7000	0.6800	0.6800	23,000	-0.01(-1.45%)
Dec 08, 2011	0.7000	0.7000	0.6800	0.6900	25,800	-0.01(-1.43%)
Dec 07, 2011	0.7000	0.7000	0.6800	0.7000	48,153	+0.00(+0.00%)
Dec 06, 2011	0.6900	0.7000	0.6800	0.7000	53,330	+0.01(+1.45%)
Dec 05, 2011	0.6900	0.7000	0.6800	0.6900	67,600	+0.00(+0.00%)
Dec 02, 2011	0.7100	0.7200	0.6800	0.6900	82,150	-0.03(-4.17%)
Dec 01, 2011	0.7200	0.7200	0.7100	0.7200	19,050	+0.00(+0.00%)
Nov 30, 2011	0.7300	0.7300	0.7100	0.7200	54,600	+0.00(+0.00%)
Nov 29, 2011	0.6800	0.7300	0.6800	0.7200	81,477	+0.03(+4.35%)
Nov 28, 2011	0.7300	0.7500	0.6800	0.6900	116,700	-0.03(-4.17%)
Nov 25, 2011	0.7200	0.7300	0.7200	0.7200	31,200	+0.00(+0.00%)
Nov 24, 2011	0.7500	0.7500	0.7200	0.7200	17,000	-0.01(-1.37%)
Nov 23, 2011	0.7500	0.7500	0.7300	0.7300	83,200	-0.01(-1.35%)
Nov 22, 2011	0.7800	0.7800	0.7400	0.7400	170,000	-0.02(-2.63%)
Nov 21, 2011	0.8300	0.8300	0.7600	0.7600	126,613	-0.10(-11.63%)
Nov 18, 2011	0.8500	0.8600	0.8500	0.8600	24,100	+0.01(+1.18%)
Nov 17, 2011	0.8400	0.8500	0.8400	0.8500	4,000	+0.04(+4.94%)
Nov 16, 2011	0.8300	0.8500	0.8100	0.8100	18,000	-0.04(-4.71%)
Nov 15, 2011	0.8400	0.8500	0.8400	0.8500	4,500	+0.02(+2.41%)
Nov 14, 2011	0.8600	0.8600	0.8300	0.8300	4,209	+0.00(+0.00%)
Nov 11, 2011	0.8600	0.8600	0.8300	0.8300	28,750	-0.02(-2.35%)
Nov 10, 2011	0.8000	0.8800	0.8000	0.8500	33,146	+0.07(+8.97%)
Nov 09, 2011	0.8000	0.8300	0.7800	0.7800	50,663	-0.02(-2.50%)
Nov 08, 2011	0.8600	0.8600	0.8000	0.8000	54,938	-0.05(-5.88%)
Nov 07, 2011	0.7900	0.8500	0.7900	0.8500	82,985	+0.06(+7.59%)
Nov 04, 2011	0.8000	0.8000	0.7900	0.7900	100,400	+0.00(+0.00%)
Nov 03, 2011	0.8000	0.8100	0.7800	0.7900	39,430	+0.00(+0.00%)
Nov 02, 2011	0.8400	0.8500	0.7900	0.7900	11,700	-0.01(-1.25%)
Nov 01, 2011	0.8000	0.8000	0.8000	0.8000	6,600	+0.00(+0.00%)
Oct 31, 2011	0.8200	0.8300	0.8000	0.8000	24,000	-0.02(-2.44%)
Oct 28, 2011	0.8400	0.8400	0.8200	0.8200	42,000	-0.02(-2.38%)
Oct 27, 2011	0.8200	0.8400	0.8200	0.8400	25,950	+0.00(+0.00%)
Oct 26, 2011	0.8500	0.8500	0.8400	0.8400	26,500	+0.04(+5.00%)
Oct 25, 2011	0.8500	0.8500	0.8000	0.8000	89,105	-0.01(-1.23%)
Oct 24, 2011	0.8300	0.8300	0.8100	0.8100	33,200	-0.07(-7.95%)
Oct 21, 2011	0.8000	0.8800	0.8000	0.8800	10,900	+0.05(+6.02%)
Oct 20, 2011	0.8800	0.9000	0.8300	0.8300	47,200	-0.02(-2.35%)
Oct 19, 2011	0.8500	0.8500	0.8300	0.8500	2,100	+0.00(+0.00%)
Oct 18, 2011	0.8000	0.8500	0.8000	0.8500	59,600	+0.04(+4.94%)
Oct 17, 2011	0.8800	0.9000	0.8100	0.8100	43,550	-0.07(-7.95%)
Oct 14, 2011	0.9000	0.9000	0.8800	0.8800	9,200	+0.00(+0.00%)
Oct 13, 2011	0.8800	0.8800	0.8800	0.8800	2,340	+0.00(+0.00%)
Oct 12, 2011	0.9000	0.9000	0.8800	0.8800	6,100	-0.07(-7.37%)
Oct 11, 2011	0.9200	0.9700	0.9200	0.9500	26,530	+0.05(+5.56%)
Oct 07, 2011	0.8900	0.9100	0.8800	0.9000	52,062	+0.03(+3.45%)
Oct 06, 2011	0.7800	0.9000	0.7800	0.8700	133,820	+0.09(+11.54%)
Oct 05, 2011	0.6700	0.7800	0.6700	0.7800	46,852	+0.00(+0.00%)
Oct 04, 2011	0.8500	0.8600	0.7800	0.7800	100,275	-0.07(-8.24%)
Oct 03, 2011	0.8800	0.9000	0.8500	0.8500	23,700	-0.03(-3.41%)
Sep 30, 2011	0.9400	0.9400	0.8400	0.8800	43,741	+0.04(+4.76%)
Sep 29, 2011	0.9000	0.9500	0.8400	0.8400	84,076	-0.06(-6.67%)
Sep 28, 2011	0.9500	0.9500	0.9000	0.9000	87,355	-0.03(-3.23%)
Sep 27, 2011	0.9500	1.010	0.9100	0.9300	218,155	+0.00(+0.00%)
Sep 26, 2011	0.9400	0.9400	0.9000	0.9300	53,118	-0.06(-6.06%)
Sep 23, 2011	0.9300	0.9900	0.9300	0.9900	17,800	+0.06(+6.45%)
Sep 22, 2011	1.010	1.010	0.9300	0.9300	145,183	-0.07(-7.00%)
Sep 21, 2011	0.9900	1.010	0.9900	1.000	38,493	+0.01(+1.01%)
Sep 20, 2011	1.010	1.010	0.9900	0.9900	47,150	-0.01(-1.00%)
Sep 19, 2011	1.000	1.010	0.9900	1.000	11,649	+0.00(+0.00%)
Sep 16, 2011	1.000	1.000	0.9700	1.000	26,450	-0.01(-0.99%)
Sep 15, 2011	0.9900	1.010	0.9900	1.010	10,500	+0.03(+3.06%)
Sep 14, 2011	1.000	1.000	0.9800	0.9800	53,000	-0.02(-2.00%)
Sep 13, 2011	1.020	1.020	1.000	1.000	23,258	+0.00(+0.00%)
Sep 12, 2011	1.020	1.040	1.000	1.000	101,551	-0.01(-0.99%)
Sep 09, 2011	1.000	1.080	0.9800	1.010	307,015	+0.08(+8.60%)
Sep 08, 2011	0.9400	0.9800	0.9300	0.9300	78,608	-0.01(-1.06%)
Sep 07, 2011	0.9500	0.9600	0.9400	0.9400	134,489	-0.01(-1.05%)
Sep 06, 2011	0.9600	0.9600	0.9400	0.9500	23,147	+0.00(+0.00%)
Sep 02, 2011	0.9300	0.9800	0.9200	0.9500	57,820	+0.01(+1.06%)
Sep 01, 2011	0.9600	0.9600	0.9400	0.9400	15,784	+0.00(+0.00%)
Aug 31, 2011	0.9900	0.9900	0.9400	0.9400	16,930	-0.03(-3.09%)
Aug 30, 2011	0.9700	0.9700	0.9500	0.9700	37,100	+0.02(+2.11%)
Aug 29, 2011	0.9600	0.9800	0.9500	0.9500	53,000	+0.01(+1.06%)
Aug 26, 2011	0.9700	0.9700	0.9400	0.9400	9,500	-0.03(-3.09%)
Aug 25, 2011	0.9500	0.9700	0.9300	0.9700	10,900	+0.04(+4.30%)
Aug 24, 2011	0.9600	0.9700	0.9300	0.9300	8,960	-0.03(-3.12%)
Aug 23, 2011	0.9600	0.9700	0.9400	0.9600	24,500	-0.01(-1.03%)
Aug 22, 2011	0.9600	0.9900	0.9600	0.9700	42,420	+0.02(+2.11%)
Aug 19, 2011	0.9500	0.9600	0.9500	0.9500	74,300	-0.01(-1.04%)
Aug 18, 2011	1.000	1.000	0.9600	0.9600	5,372	-0.05(-4.95%)
Aug 17, 2011	0.9400	1.020	0.9400	1.010	6,800	+0.04(+4.12%)
Aug 16, 2011	0.9500	0.9700	0.9300	0.9700	35,830	+0.04(+4.30%)
Aug 15, 2011	1.010	1.060	0.9200	0.9300	97,540	-0.08(-7.92%)
Aug 12, 2011	1.020	1.040	1.010	1.010	19,450	+0.03(+3.06%)
Aug 11, 2011	1.000	1.070	0.9800	0.9800	89,137	-0.03(-2.97%)
Aug 10, 2011	1.000	1.030	0.9900	1.010	52,958	+0.09(+9.78%)
Aug 09, 2011	0.9100	0.9600	0.8800	0.9200	54,190	-0.01(-1.08%)
Aug 08, 2011	0.9500	0.9500	0.9100	0.9300	47,100	-0.02(-2.11%)
Aug 05, 2011	0.9500	0.9700	0.9500	0.9500	34,300	-0.02(-2.06%)
Aug 04, 2011	1.020	1.030	0.9500	0.9700	114,315	-0.05(-4.90%)
Aug 03, 2011	1.030	1.030	1.020	1.020	28,850	+0.01(+0.99%)
Aug 02, 2011	0.9700	1.080	0.9700	1.010	29,410	+0.01(+1.00%)
Jul 29, 2011	1.000	1.000	0.9900	1.000	16,234	-0.04(-3.85%)
Jul 28, 2011	1.010	1.040	0.9800	1.040	42,340	+0.00(+0.00%)
Jul 27, 2011	1.010	1.040	0.9800	1.040	38,150	+0.00(+0.00%)
Jul 26, 2011	1.100	1.100	1.020	1.040	105,803	-0.06(-5.45%)
Jul 25, 2011	1.150	1.150	1.080	1.100	39,575	-0.05(-4.35%)
Jul 22, 2011	1.130	1.150	1.150	1.150	24,896	+0.02(+1.77%)
Jul 21, 2011	1.120	1.130	1.100	1.130	18,100	+0.01(+0.89%)
Jul 20, 2011	1.130	1.130	1.090	1.120	30,200	-0.01(-0.88%)
Jul 19, 2011	1.080	1.140	1.080	1.130	18,500	+0.05(+4.63%)
Jul 18, 2011	1.090	1.140	1.080	1.080	37,190	-0.01(-0.92%)
Jul 15, 2011	1.160	1.160	1.090	1.090	28,709	-0.04(-3.54%)
Jul 14, 2011	1.140	1.160	1.120	1.130	84,477	-0.01(-0.88%)
Jul 13, 2011	1.050	1.140	1.050	1.140	122,970	+0.10(+9.62%)
Jul 12, 2011	1.010	1.050	1.010	1.040	45,700	+0.01(+0.97%)
Jul 11, 2011	1.080	1.180	1.030	1.030	86,177	+0.02(+1.98%)
Jul 08, 2011	1.000	1.040	1.000	1.010	159,545	+0.04(+4.12%)
Jul 07, 2011	0.9200	1.000	0.9200	0.9700	226,950	+0.01(+1.04%)
Jul 06, 2011	0.9500	0.9600	0.9200	0.9600	127,750	+0.02(+2.13%)
Jul 05, 2011	0.9400	0.9500	0.9400	0.9400	36,800	+0.04(+4.44%)
Jul 04, 2011	0.9200	0.9200	0.9000	0.9000	61,100	-0.01(-1.10%)
Jun 30, 2011	0.9200	0.9200	0.9000	0.9100	23,300	-0.01(-1.09%)
Jun 29, 2011	0.9200	0.9200	0.9200	0.9200	1,000	+0.00(+0.00%)
Jun 28, 2011	0.9300	0.9300	0.9200	0.9200	5,500	-0.03(-3.16%)
Jun 27, 2011	0.9600	0.9800	0.9500	0.9500	37,200	+0.00(+0.00%)
Jun 24, 2011	0.9600	0.9600	0.9500	0.9500	11,500	-0.02(-2.06%)
Jun 23, 2011	0.9500	0.9700	0.9500	0.9700	10,545	+0.01(+1.04%)
Jun 22, 2011	0.9500	0.9900	0.9500	0.9600	118,350	+0.01(+1.05%)
Jun 21, 2011	0.9600	0.9600	0.9400	0.9500	40,500	-0.02(-2.06%)
Jun 20, 2011	0.9400	0.9700	0.9300	0.9700	27,750	+0.03(+3.19%)
Jun 17, 2011	0.9400	0.9600	0.9400	0.9400	26,000	-0.02(-2.08%)
Jun 16, 2011	0.9400	0.9600	0.9400	0.9600	9,700	-0.02(-2.04%)
Jun 15, 2011	0.9400	0.9800	0.9300	0.9800	22,149	+0.03(+3.16%)
Jun 14, 2011	0.9000	0.9500	0.9000	0.9500	59,400	+0.05(+5.56%)
Jun 13, 2011	0.9000	0.9200	0.9000	0.9000	60,700	+0.00(+0.00%)
Jun 10, 2011	0.9300	0.9300	0.9000	0.9000	55,000	+0.00(+0.00%)
Jun 09, 2011	0.9100	0.9500	0.9000	0.9000	193,862	-0.01(-1.10%)
Jun 08, 2011	0.9500	0.9500	0.9000	0.9100	89,500	-0.04(-4.21%)
Jun 07, 2011	1.000	1.000	0.9500	0.9500	34,100	-0.05(-5.00%)
Jun 06, 2011	1.050	1.050	0.9800	1.000	29,800	-0.04(-3.85%)
Jun 03, 2011	1.050	1.050	1.000	1.040	46,701	+0.06(+6.12%)
May 24, 2011	1.000	1.000	0.9800	0.9800	1,700	+0.01(+1.03%)
May 20, 2011	0.9600	1.000	0.9500	0.9700	14,300	-0.02(-2.02%)
May 19, 2011	1.000	1.070	0.9200	0.9900	46,200	-0.01(-1.00%)
May 18, 2011	0.9000	1.000	0.9000	1.000	49,950	+0.10(+11.11%)
May 17, 2011	0.9800	0.9900	0.9000	0.9000	93,614	-0.08(-8.16%)
May 16, 2011	1.060	1.060	0.9800	0.9800	80,206	-0.04(-3.92%)
May 13, 2011	1.040	1.110	1.020	1.020	26,525	+0.00(+0.00%)
May 12, 2011	1.050	1.060	1.020	1.020	62,190	-0.07(-6.42%)
May 11, 2011	1.090	1.130	1.080	1.090	69,075	+0.04(+3.81%)
May 10, 2011	1.140	1.150	1.050	1.050	29,900	-0.05(-4.55%)
May 09, 2011	1.120	1.150	1.070	1.100	54,500	+0.05(+4.76%)
May 06, 2011	1.090	1.120	1.030	1.050	123,174	-0.02(-1.87%)
May 05, 2011	1.100	1.100	1.040	1.070	103,267	-0.01(-0.93%)
May 04, 2011	1.120	1.120	1.080	1.080	37,420	-0.04(-3.57%)
May 03, 2011	1.120	1.130	1.120	1.120	175,165	+0.00(+0.00%)
May 02, 2011	1.120	1.120	1.120	1.120	103,300	-0.01(-0.88%)
Apr 29, 2011	1.130	1.130	1.120	1.130	14,200	+0.00(+0.00%)
Apr 28, 2011	1.130	1.130	1.130	1.130	31,100	+0.01(+0.89%)
Apr 27, 2011	1.120	1.130	1.120	1.120	73,900	+0.00(+0.00%)
Apr 26, 2011	1.130	1.130	1.120	1.120	38,500	-0.02(-1.75%)
Apr 25, 2011	1.140	1.150	1.140	1.140	164,642	-0.01(-0.87%)
Apr 21, 2011	1.120	1.150	1.120	1.150	49,600	+0.02(+1.77%)
Apr 20, 2011	1.140	1.150	1.130	1.130	49,950	+0.01(+0.89%)
Apr 19, 2011	1.130	1.140	1.120	1.120	12,300	+0.00(+0.00%)
Apr 18, 2011	1.150	1.170	1.120	1.120	35,740	-0.03(-2.61%)
Apr 15, 2011	1.150	1.200	1.150	1.150	138,650	+0.00(+0.00%)
Apr 14, 2011	1.110	1.150	1.110	1.150	91,350	+0.05(+4.55%)
Apr 13, 2011	1.120	1.130	1.100	1.100	95,980	-0.02(-1.79%)
Apr 12, 2011	1.230	1.230	1.120	1.120	98,400	-0.03(-2.61%)
Apr 11, 2011	1.150	1.240	1.120	1.150	187,300	+0.00(+0.00%)
Apr 08, 2011	1.240	1.240	1.150	1.150	30,805	-0.02(-1.71%)
Apr 07, 2011	1.240	1.250	1.160	1.170	96,815	-0.03(-2.50%)
Apr 06, 2011	1.200	1.240	1.200	1.200	93,500	+0.03(+2.56%)
Apr 05, 2011	1.190	1.200	1.170	1.170	27,525	+0.02(+1.74%)
Apr 04, 2011	1.150	1.190	1.150	1.150	78,225	+0.00(+0.00%)
Apr 01, 2011	1.140	1.150	1.100	1.150	84,875	+0.01(+0.88%)
Mar 31, 2011	1.140	1.140	1.120	1.140	167,900	+0.00(+0.00%)
Mar 30, 2011	1.140	1.140	1.140	1.140	113,600	+0.01(+0.88%)
Mar 29, 2011	1.140	1.150	1.130	1.130	76,100	-0.02(-1.74%)
Mar 28, 2011	1.170	1.190	1.150	1.150	516,400	-0.01(-0.86%)
Mar 25, 2011	1.200	1.200	1.140	1.160	98,597	-0.05(-4.13%)
Mar 24, 2011	1.140	1.300	1.140	1.210	111,700	+0.05(+4.31%)
Mar 23, 2011	1.190	1.190	1.150	1.160	34,798	-0.02(-1.69%)
Mar 22, 2011	1.210	1.230	1.180	1.180	49,800	-0.01(-0.84%)
Mar 21, 2011	1.250	1.230	1.190	1.190	50,900	-0.06(-4.80%)
Mar 18, 2011	1.170	1.250	1.170	1.250	119,550	+0.08(+6.84%)
Mar 17, 2011	1.170	1.180	1.150	1.170	63,350	+0.04(+3.54%)
Mar 16, 2011	1.140	1.180	1.090	1.130	72,200	+0.04(+3.67%)
Mar 15, 2011	1.140	1.140	1.050	1.090	384,661	-0.05(-4.39%)
Mar 14, 2011	1.190	1.310	1.130	1.140	76,300	-0.06(-5.00%)
Mar 11, 2011	1.110	1.240	1.100	1.200	220,090	+0.09(+8.11%)
Mar 10, 2011	1.190	1.200	1.110	1.110	145,716	-0.09(-7.50%)
Mar 09, 2011	1.270	1.270	1.200	1.200	107,121	-0.04(-3.23%)
Mar 08, 2011	1.300	1.300	1.230	1.240	96,097	-0.07(-5.34%)
Mar 07, 2011	1.240	1.330	1.240	1.310	196,929	+0.06(+4.80%)
Mar 04, 2011	1.220	1.290	1.220	1.250	96,800	+0.02(+1.63%)
Mar 03, 2011	1.280	1.280	1.230	1.230	165,000	-0.06(-4.65%)
Mar 02, 2011	1.330	1.330	1.240	1.290	53,050	+0.01(+0.78%)
Mar 01, 2011	1.230	1.280	1.230	1.280	208,176	+0.09(+7.56%)
Feb 28, 2011	1.200	1.230	1.160	1.190	113,615	+0.00(+0.00%)
Feb 25, 2011	1.150	1.190	1.140	1.190	280,958	+0.04(+3.48%)
Feb 24, 2011	1.200	1.200	1.150	1.150	109,800	-0.04(-3.36%)
Feb 23, 2011	1.230	1.230	1.170	1.190	211,086	-0.04(-3.25%)
Feb 22, 2011	1.280	1.300	1.200	1.230	141,150	-0.02(-1.60%)
Feb 18, 2011	1.160	1.270	1.160	1.250	154,750	+0.08(+6.84%)
Feb 17, 2011	1.150	1.190	1.120	1.170	54,300	+0.04(+3.54%)
Feb 16, 2011	1.180	1.190	1.130	1.130	62,200	-0.05(-4.24%)
Feb 15, 2011	1.180	1.200	1.160	1.180	171,265	+0.00(+0.00%)
Feb 14, 2011	1.240	1.270	1.160	1.180	237,263	+0.12(+11.32%)
Feb 11, 2011	1.070	1.070	1.050	1.060	132,160	-0.01(-0.93%)
Feb 10, 2011	1.070	1.070	1.050	1.070	77,500	+0.02(+1.90%)
Feb 09, 2011	1.060	1.070	1.010	1.050	109,858	+0.00(+0.00%)
Feb 08, 2011	1.080	1.080	1.050	1.050	25,900	-0.03(-2.78%)
Feb 07, 2011	1.030	1.090	0.9900	1.080	66,913	+0.06(+5.88%)
Feb 04, 2011	0.9900	1.030	0.9900	1.020	253,365	+0.03(+3.03%)
Feb 03, 2011	1.020	1.020	0.9500	0.9900	93,400	-0.01(-1.00%)
Feb 02, 2011	1.000	1.000	0.9700	1.000	32,550	+0.00(+0.00%)
Feb 01, 2011	1.000	1.010	0.9700	1.000	68,029	+0.00(+0.00%)
Jan 31, 2011	1.020	1.020	1.000	1.000	26,650	-0.01(-0.99%)
Jan 28, 2011	1.020	1.020	1.000	1.010	53,700	-0.01(-0.98%)
Jan 27, 2011	1.020	1.030	1.020	1.020	104,550	+0.00(+0.00%)
Jan 26, 2011	1.030	1.030	0.9800	1.020	38,450	+0.03(+3.03%)
Jan 25, 2011	1.040	1.040	0.9800	0.9900	23,315	-0.04(-3.88%)
Jan 24, 2011	1.000	1.050	1.000	1.030	135,500	+0.06(+6.19%)
Jan 21, 2011	0.9600	0.9700	0.9600	0.9700	15,800	+0.01(+1.04%)
Jan 20, 2011	1.020	1.020	0.9600	0.9600	42,927	-0.07(-6.80%)
Jan 19, 2011	1.000	1.040	1.000	1.030	142,120	+0.04(+4.04%)
Jan 18, 2011	0.9800	1.010	0.9700	0.9900	28,850	-0.01(-1.00%)
Jan 17, 2011	0.9800	1.000	0.9800	1.000	17,500	-0.03(-2.91%)
Jan 14, 2011	1.030	1.030	0.9600	1.030	99,073	+0.00(+0.00%)
Jan 13, 2011	1.000	1.260	0.9900	1.030	324,895	+0.04(+4.04%)
Jan 12, 2011	0.9800	0.9900	0.9600	0.9900	28,850	+0.01(+1.02%)
Jan 11, 2011	0.9300	0.9800	0.9300	0.9800	29,600	+0.04(+4.26%)
Jan 10, 2011	0.9700	0.9800	0.9100	0.9400	74,080	-0.05(-5.05%)
Jan 07, 2011	0.9700	0.9900	0.9700	0.9900	12,669	+0.01(+1.02%)
Jan 06, 2011	0.9900	0.9900	0.9800	0.9800	46,050	+0.00(+0.00%)
Jan 05, 2011	1.020	1.020	0.9800	0.9800	17,300	-0.04(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.