Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Dec 28, 2012	0.6500	0.6500	0.6300	0.6500	53,600	+0.02(+3.17%)
Dec 27, 2012	0.6600	0.6700	0.6300	0.6300	86,400	-0.03(-4.55%)
Dec 24, 2012		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Dec 21, 2012	0.6600	0.6600	0.6300	0.6600	22,100	+0.01(+1.54%)
Dec 20, 2012	0.6600	0.6800	0.6500	0.6500	20,250	+0.00(+0.00%)
Dec 19, 2012	0.6400	0.6500	0.6400	0.6500	2,100	+0.00(+0.00%)
Dec 18, 2012	0.6400	0.6600	0.6400	0.6500	18,000	+0.02(+3.17%)
Dec 17, 2012	0.6500	0.6600	0.6200	0.6300	63,500	-0.02(-3.08%)
Dec 14, 2012	0.6600	0.6600	0.6500	0.6500	6,350	-0.01(-1.52%)
Dec 13, 2012	0.6600	0.6600	0.6600	0.6600	1,500	-0.02(-2.94%)
Dec 12, 2012	0.6700	0.6800	0.6600	0.6800	47,233	+0.00(+0.00%)
Dec 11, 2012	0.6400	0.6800	0.6300	0.6800	72,400	+0.04(+6.25%)
Dec 10, 2012	0.6300	0.6500	0.6200	0.6400	37,950	+0.01(+1.59%)
Dec 07, 2012	0.6200	0.6400	0.6200	0.6300	20,600	+0.00(+0.00%)
Dec 06, 2012	0.6500	0.6500	0.6300	0.6300	102,375	-0.03(-4.55%)
Dec 05, 2012	0.7000	0.7000	0.6400	0.6600	132,300	-0.04(-5.71%)
Dec 04, 2012	0.7300	0.7300	0.7000	0.7000	6,700	-0.06(-7.89%)
Nov 30, 2012	0.7800	0.7800	0.7500	0.7600	30,200	-0.01(-1.30%)
Nov 29, 2012	0.7800	0.7800	0.7600	0.7700	40,075	+0.03(+4.05%)
Nov 28, 2012	0.7800	0.7900	0.7400	0.7400	22,840	-0.05(-6.33%)
Nov 27, 2012	0.7900	0.7900	0.7600	0.7900	20,700	+0.01(+1.28%)
Nov 26, 2012	0.7900	0.7900	0.7600	0.7800	47,850	+0.02(+2.63%)
Nov 24, 2012	0.7000	0.7800	0.7000	0.7600	69,100	+0.00(+0.00%)
Nov 23, 2012	0.7000	0.7800	0.7000	0.7600	69,100	+0.07(+10.14%)
Nov 22, 2012	0.6900	0.6900	0.6900	0.6900	1,000	+0.00(+0.00%)
Nov 21, 2012	0.6900	0.6900	0.6600	0.6900	29,440	+0.00(+0.00%)
Nov 20, 2012	0.6800	0.6900	0.6800	0.6900	9,075	-0.01(-1.43%)
Nov 19, 2012	0.6700	0.7000	0.6700	0.7000	17,200	+0.04(+6.06%)
Nov 16, 2012	0.7200	0.7200	0.6600	0.6600	33,450	-0.07(-9.59%)
Nov 15, 2012	0.7200	0.7300	0.7200	0.7300	70,563	+0.01(+1.39%)
Nov 14, 2012	0.7500	0.7500	0.7200	0.7200	59,750	-0.02(-2.70%)
Nov 13, 2012	0.7400	0.7500	0.7400	0.7400	9,000	+0.00(+0.00%)
Nov 12, 2012	0.7400	0.7400	0.7400	0.7400	780	-0.02(-2.63%)
Nov 09, 2012	0.7600	0.7600	0.7600	0.7600	100	+0.02(+2.70%)
Nov 08, 2012	0.7500	0.7500	0.7400	0.7400	21,250	-0.01(-1.33%)
Nov 07, 2012	0.7500	0.7500	0.7500	0.7500	100	+0.02(+2.74%)
Nov 06, 2012	0.7300	0.7400	0.7300	0.7300	4,000	+0.00(+0.00%)
Nov 05, 2012	0.7500	0.7500	0.7300	0.7300	3,700	-0.02(-2.67%)
Nov 02, 2012	0.7300	0.7500	0.7300	0.7500	11,600	+0.02(+2.74%)
Nov 01, 2012	0.7400	0.7500	0.7300	0.7300	9,780	+0.00(+0.00%)
Oct 31, 2012	0.7400	0.7400	0.7300	0.7300	37,900	-0.03(-3.95%)
Oct 30, 2012	0.7400	0.7600	0.7300	0.7600	26,800	+0.02(+2.70%)
Oct 29, 2012	0.7400	0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Oct 26, 2012	0.7700	0.7900	0.7400	0.7400	10,200	-0.05(-6.33%)
Oct 25, 2012	0.7700	0.7900	0.7700	0.7900	3,000	+0.04(+5.33%)
Oct 24, 2012	0.7500	0.7500	0.7500	0.7500	6,100	-0.03(-3.85%)
Oct 23, 2012	0.8000	0.8000	0.7800	0.7800	15,000	+0.01(+1.30%)
Oct 19, 2012	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Oct 18, 2012	0.7700	0.7700	0.7700	0.7700	10,000	+0.00(+0.00%)
Oct 17, 2012		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Oct 16, 2012	0.7300	0.7700	0.7300	0.7700	2,400	+0.03(+4.05%)
Oct 15, 2012	0.7800	0.7800	0.7400	0.7400	40,462	-0.03(-3.90%)
Oct 12, 2012	0.7800	0.7800	0.7700	0.7700	3,290	-0.03(-3.75%)
Oct 11, 2012	0.8100	0.8100	0.8000	0.8000	13,500	-0.01(-1.23%)
Oct 10, 2012	0.7900	0.8100	0.7700	0.8100	43,000	+0.04(+5.19%)
Oct 09, 2012	0.7800	0.7800	0.7500	0.7700	87,900	-0.03(-3.75%)
Oct 05, 2012		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
Oct 04, 2012	0.8300	0.8600	0.8300	0.8500	5,050	+0.05(+6.25%)
Oct 03, 2012	0.8200	0.8900	0.8000	0.8000	41,856	-0.03(-3.61%)
Oct 02, 2012	0.8900	0.8900	0.8300	0.8300	31,190	-0.06(-6.74%)
Oct 01, 2012	0.8500	0.9000	0.8500	0.8900	18,366	+0.04(+4.71%)
Sep 28, 2012	0.8700	0.9000	0.8500	0.8500	7,095	+0.03(+3.66%)
Sep 27, 2012	0.8400	0.8400	0.8200	0.8200	12,300	-0.01(-1.20%)
Sep 26, 2012	0.8700	0.8700	0.8100	0.8300	13,805	-0.04(-4.60%)
Sep 25, 2012	0.8900	0.9300	0.8200	0.8700	22,810	+0.02(+2.35%)
Sep 24, 2012	0.9500	0.9600	0.8500	0.8500	70,089	-0.10(-10.53%)
Sep 21, 2012	0.8500	0.9800	0.8500	0.9500	125,926	+0.11(+13.10%)
Sep 20, 2012	0.8300	0.8400	0.7800	0.8400	49,250	+0.02(+2.44%)
Sep 19, 2012	0.8200	0.8200	0.8100	0.8200	7,950	+0.02(+2.50%)
Sep 18, 2012	0.8000	0.8100	0.8000	0.8000	12,416	-0.01(-1.23%)
Sep 17, 2012	0.7800	0.8400	0.7700	0.8100	18,300	+0.03(+3.85%)
Sep 14, 2012	0.8100	0.8400	0.7600	0.7800	23,161	-0.07(-8.24%)
Sep 13, 2012	0.8000	0.8500	0.7500	0.8500	49,575	+0.12(+16.44%)
Sep 12, 2012	0.8000	0.8000	0.7300	0.7300	3,525	-0.01(-1.35%)
Sep 11, 2012	0.7300	0.7500	0.7300	0.7400	34,500	-0.04(-5.13%)
Sep 10, 2012	0.7800	0.7800	0.7800	0.7800	2,500	+0.00(+0.00%)
Sep 07, 2012	0.7400	0.8000	0.7400	0.7800	30,690	+0.03(+4.00%)
Sep 06, 2012	0.7900	0.7900	0.7500	0.7500	13,330	+0.00(+0.00%)
Sep 05, 2012	0.7700	0.7800	0.7500	0.7500	4,555	-0.04(-5.06%)
Sep 04, 2012	0.8000	0.8000	0.7700	0.7900	22,360	-0.01(-1.25%)
Aug 31, 2012		0.8000	0.8000	0.8000	0	+0.07(+9.59%)
Aug 30, 2012	0.8000	0.8000	0.7300	0.7300	42,500	-0.08(-9.88%)
Aug 29, 2012	0.8000	0.8300	0.8000	0.8100	31,530	+0.05(+6.58%)
Aug 27, 2012	0.7400	0.7600	0.7400	0.7600	40,780	+0.04(+5.56%)
Aug 24, 2012	0.7800	0.7800	0.7200	0.7200	21,738	-0.03(-4.00%)
Aug 23, 2012	0.7200	0.7500	0.7200	0.7500	77,910	+0.04(+5.63%)
Aug 22, 2012	0.7200	0.7500	0.6700	0.7100	32,176	-0.03(-4.05%)
Aug 21, 2012	0.7200	0.7500	0.7000	0.7400	34,350	+0.04(+5.71%)
Aug 20, 2012	0.7100	0.7100	0.6800	0.7000	7,200	+0.01(+1.45%)
Aug 17, 2012	0.6700	0.7100	0.6700	0.6900	17,700	+0.03(+4.55%)
Aug 16, 2012	0.6600	0.6600	0.6600	0.6600	21,800	+0.04(+6.45%)
Aug 15, 2012	0.6200	0.6300	0.6200	0.6200	16,870	+0.01(+1.64%)
Aug 14, 2012	0.6200	0.6400	0.6100	0.6100	61,550	-0.01(-1.61%)
Aug 13, 2012	0.6100	0.6200	0.6000	0.6200	79,000	+0.01(+1.64%)
Aug 11, 2012	0.6300	0.6300	0.6100	0.6100	13,900	+0.00(+0.00%)
Aug 10, 2012	0.6300	0.6300	0.6100	0.6100	13,900	-0.01(-1.61%)
Aug 09, 2012	0.6200	0.6200	0.6200	0.6200	3,000	+0.00(+0.00%)
Aug 08, 2012	0.6200	0.6500	0.6200	0.6200	35,200	-0.03(-4.62%)
Aug 07, 2012	0.6100	0.6500	0.6100	0.6500	26,800	+0.03(+4.84%)
Aug 03, 2012		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Aug 02, 2012	0.6100	0.6100	0.6000	0.6000	21,300	-0.01(-1.64%)
Aug 01, 2012	0.6100	0.6100	0.6100	0.6100	4,300	+0.00(+0.00%)
Jul 31, 2012	0.6200	0.6200	0.6100	0.6100	15,100	+0.00(+0.00%)
Jul 30, 2012	0.6500	0.6500	0.6100	0.6100	11,650	-0.05(-7.58%)
Jul 27, 2012	0.6300	0.6600	0.6200	0.6600	18,300	+0.03(+4.76%)
Jul 26, 2012		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jul 25, 2012	0.6300	0.6300	0.6300	0.6300	500	+0.01(+1.61%)
Jul 24, 2012	0.6200	0.6200	0.6200	0.6200	20,000	+0.01(+1.64%)
Jul 23, 2012	0.6200	0.6200	0.6100	0.6100	15,400	+0.00(+0.00%)
Jul 20, 2012	0.6400	0.6400	0.6100	0.6100	15,030	-0.01(-1.61%)
Jul 19, 2012	0.6300	0.6300	0.6200	0.6200	8,125	+0.00(+0.00%)
Jul 18, 2012	0.6200	0.6600	0.6200	0.6200	7,900	+0.00(+0.00%)
Jul 17, 2012	0.6200	0.6200	0.6100	0.6200	10,500	-0.04(-6.06%)
Jul 16, 2012	0.6500	0.6600	0.6100	0.6600	15,800	+0.01(+1.54%)
Jul 13, 2012	0.6500	0.6500	0.6500	0.6500	3,800	+0.00(+0.00%)
Jul 12, 2012	0.6300	0.6700	0.6300	0.6500	6,000	+0.03(+4.84%)
Jul 11, 2012	0.6300	0.6300	0.6200	0.6200	19,719	+0.00(+0.00%)
Jul 10, 2012	0.6300	0.6300	0.6200	0.6200	49,200	-0.01(-1.59%)
Jul 09, 2012	0.6600	0.6600	0.6300	0.6300	45,825	-0.02(-3.08%)
Jul 06, 2012	0.6500	0.6600	0.6500	0.6500	24,400	-0.01(-1.52%)
Jul 05, 2012	0.6600	0.6900	0.6500	0.6600	11,288	-0.02(-2.94%)
Jul 04, 2012	0.6700	0.7000	0.6600	0.6800	4,950	+0.01(+1.49%)
Jul 03, 2012	0.6600	0.6800	0.6600	0.6700	20,500	-0.01(-1.47%)
Jun 29, 2012		0.6800	0.6800	0.6800	0	+0.02(+3.03%)
Jun 28, 2012	0.6600	0.6700	0.6600	0.6600	6,678	-0.02(-2.94%)
Jun 27, 2012	0.6800	0.6800	0.6800	0.6800	8,250	+0.00(+0.00%)
Jun 26, 2012	0.6700	0.6800	0.6600	0.6800	26,076	+0.01(+1.49%)
Jun 25, 2012	0.6700	0.6700	0.6700	0.6700	17,400	-0.01(-1.47%)
Jun 22, 2012	0.7000	0.7000	0.6800	0.6800	27,900	+0.00(+0.00%)
Jun 21, 2012	0.6800	0.6900	0.6700	0.6800	289,752	+0.00(+0.00%)
Jun 20, 2012	0.6800	0.7000	0.6800	0.6800	13,450	+0.00(+0.00%)
Jun 19, 2012	0.6700	0.6800	0.6700	0.6800	3,500	+0.00(+0.00%)
Jun 18, 2012	0.6800	0.6800	0.6800	0.6800	4,868	+0.00(+0.00%)
Jun 15, 2012	0.7300	0.7300	0.6800	0.6800	23,850	-0.02(-2.86%)
Jun 14, 2012	0.7000	0.7100	0.7000	0.7000	31,500	-0.01(-1.41%)
Jun 13, 2012	0.7600	0.7600	0.7100	0.7100	21,630	-0.02(-2.74%)
Jun 12, 2012	0.7400	0.7400	0.7300	0.7300	5,700	-0.03(-3.95%)
Jun 11, 2012	0.7600	0.7600	0.7600	0.7600	600	+0.01(+1.33%)
Jun 08, 2012	0.7200	0.7500	0.7200	0.7500	2,600	+0.00(+0.00%)
Jun 07, 2012	0.7300	0.7500	0.7200	0.7500	60,750	-0.02(-2.60%)
Jun 06, 2012	0.7400	0.7700	0.7400	0.7700	22,650	+0.06(+8.45%)
Jun 05, 2012	0.7100	0.7100	0.7100	0.7100	8,723	+0.00(+0.00%)
Jun 04, 2012	0.7200	0.7600	0.6600	0.7100	68,400	-0.01(-1.39%)
Jun 02, 2012	0.6900	0.7200	0.6800	0.7200	19,150	+0.00(+0.00%)
Jun 01, 2012	0.6900	0.7200	0.6800	0.7200	19,150	+0.03(+4.35%)
May 31, 2012	0.6700	0.6900	0.6700	0.6900	19,505	+0.02(+2.99%)
May 30, 2012	0.6700	0.6900	0.6700	0.6700	21,500	-0.01(-1.47%)
May 29, 2012	0.7000	0.7000	0.6700	0.6800	24,200	-0.04(-5.56%)
May 28, 2012	0.7200	0.7200	0.7200	0.7200	1,000	+0.00(+0.00%)
May 25, 2012	0.7200	0.7200	0.6900	0.7200	21,500	+0.00(+0.00%)
May 24, 2012	0.6800	0.7200	0.6700	0.7200	34,255	+0.03(+4.35%)
May 23, 2012	0.6800	0.6900	0.6700	0.6900	47,650	+0.01(+1.47%)
May 22, 2012	0.7200	0.7200	0.6700	0.6800	98,616	-0.04(-5.56%)
May 18, 2012		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
May 17, 2012	0.7000	0.7200	0.7000	0.7200	58,000	+0.03(+4.35%)
May 16, 2012	0.7400	0.7400	0.6900	0.6900	54,507	-0.05(-6.76%)
May 15, 2012	0.7600	0.7600	0.7400	0.7400	37,750	-0.02(-2.63%)
May 14, 2012	0.7800	0.7800	0.7600	0.7600	24,450	-0.02(-2.56%)
May 11, 2012	0.7800	0.7800	0.7800	0.7800	1,500	+0.00(+0.00%)
May 10, 2012	0.7700	0.7900	0.7700	0.7800	19,000	+0.01(+1.30%)
May 09, 2012	0.8000	0.8000	0.7600	0.7700	19,216	-0.03(-3.75%)
May 08, 2012	0.7700	0.8100	0.7600	0.8000	73,800	+0.04(+5.26%)
May 07, 2012	0.7700	0.7700	0.7600	0.7600	10,825	-0.01(-1.30%)
May 04, 2012	0.7800	0.7800	0.7700	0.7700	11,493	+0.00(+0.00%)
May 03, 2012	0.8100	0.8100	0.7700	0.7700	33,411	-0.05(-6.10%)
May 02, 2012	0.8300	0.8300	0.8200	0.8200	3,800	-0.01(-1.20%)
May 01, 2012	0.8400	0.8400	0.8200	0.8300	4,000	+0.04(+5.06%)
Apr 30, 2012	0.8000	0.8100	0.7800	0.7900	43,750	-0.04(-4.82%)
Apr 27, 2012	0.8300	0.8300	0.8300	0.8300	2,500	+0.00(+0.00%)
Apr 26, 2012	0.7900	0.8300	0.7900	0.8300	18,000	+0.07(+9.21%)
Apr 25, 2012	0.8200	0.8400	0.7600	0.7600	32,242	-0.09(-10.59%)
Apr 24, 2012	0.8000	0.8500	0.8000	0.8500	10,000	+0.03(+3.66%)
Apr 23, 2012	0.8400	0.8400	0.8200	0.8200	8,100	-0.03(-3.53%)
Apr 20, 2012	0.8400	0.8500	0.8400	0.8500	8,500	+0.01(+1.19%)
Apr 19, 2012	0.8500	0.8600	0.8100	0.8400	8,250	-0.01(-1.18%)
Apr 18, 2012	0.8500	0.8500	0.8500	0.8500	2,796	-0.01(-1.16%)
Apr 17, 2012	0.8400	0.8600	0.8400	0.8600	112,850	+0.06(+7.50%)
Apr 16, 2012	0.8100	0.8100	0.8000	0.8000	36,391	+0.00(+0.00%)
Apr 13, 2012	0.8500	0.8500	0.8000	0.8000	28,800	-0.05(-5.88%)
Apr 12, 2012	0.8200	0.8500	0.8200	0.8500	3,050	+0.01(+1.19%)
Apr 11, 2012	0.8100	0.8400	0.8100	0.8400	9,300	-0.01(-1.18%)
Apr 10, 2012	0.8500	0.8500	0.8000	0.8500	17,738	+0.05(+6.25%)
Apr 09, 2012	0.8200	0.8200	0.8000	0.8000	88,129	-0.04(-4.76%)
Apr 05, 2012	0.8300	0.8500	0.8300	0.8400	9,000	-0.02(-2.33%)
Apr 04, 2012	0.8600	0.8600	0.8000	0.8600	23,575	+0.00(+0.00%)
Apr 03, 2012	0.8600	0.8600	0.8600	0.8600	470	-0.02(-2.27%)
Apr 02, 2012	0.8900	0.8900	0.8300	0.8800	36,456	-0.01(-1.12%)
Mar 30, 2012	0.8500	0.8900	0.8500	0.8900	23,495	+0.05(+5.95%)
Mar 29, 2012	0.8400	0.8400	0.8300	0.8400	10,701	+0.01(+1.20%)
Mar 28, 2012	0.8400	0.8400	0.8000	0.8300	32,050	-0.01(-1.19%)
Mar 27, 2012	0.8300	0.8400	0.8200	0.8400	13,200	+0.04(+5.00%)
Mar 26, 2012	0.8800	0.8800	0.8000	0.8000	106,758	-0.04(-4.76%)
Mar 23, 2012	0.8900	0.8900	0.8400	0.8400	48,664	-0.03(-3.45%)
Mar 22, 2012	0.8700	0.8800	0.8700	0.8700	18,400	-0.01(-1.14%)
Mar 21, 2012	0.8800	0.8800	0.8700	0.8800	7,600	+0.00(+0.00%)
Mar 20, 2012	0.8700	0.8800	0.8700	0.8800	26,726	+0.03(+3.53%)
Mar 19, 2012	0.8900	0.9500	0.8500	0.8500	80,130	-0.03(-3.41%)
Mar 16, 2012	0.9000	0.9000	0.8800	0.8800	137,196	-0.03(-3.30%)
Mar 15, 2012	0.9400	0.9400	0.9100	0.9100	72,700	-0.03(-3.19%)
Mar 14, 2012	0.9700	0.9800	0.9400	0.9400	90,300	-0.05(-5.05%)
Mar 13, 2012	1.000	1.000	0.9800	0.9900	89,098	-0.01(-1.00%)
Mar 12, 2012	1.000	1.000	0.9800	1.000	6,575	+0.02(+2.04%)
Mar 09, 2012	1.000	1.010	0.9800	0.9800	41,100	-0.01(-1.01%)
Mar 08, 2012	1.080	1.090	0.9900	0.9900	105,350	-0.07(-6.60%)
Mar 07, 2012	0.9600	1.060	0.9600	1.060	430,389	+0.16(+17.78%)
Mar 06, 2012	0.8900	0.9000	0.8500	0.9000	82,717	+0.01(+1.12%)
Mar 05, 2012	0.8800	0.8900	0.8700	0.8900	35,594	+0.01(+1.14%)
Mar 02, 2012	0.8800	0.8800	0.8700	0.8800	73,190	+0.00(+0.00%)
Mar 01, 2012	0.8600	0.8800	0.8400	0.8800	84,432	+0.08(+10.00%)
Feb 29, 2012	0.8200	0.8200	0.8000	0.8000	30,040	+0.00(+0.00%)
Feb 28, 2012	0.8000	0.8000	0.8000	0.8000	76,594	+0.00(+0.00%)
Feb 27, 2012	0.8200	0.8200	0.8000	0.8000	107,950	-0.03(-3.61%)
Feb 24, 2012	0.8100	0.8300	0.8100	0.8300	35,330	+0.00(+0.00%)
Feb 23, 2012	0.8400	0.8400	0.8000	0.8300	32,770	-0.02(-2.35%)
Feb 22, 2012	0.8400	0.8500	0.8400	0.8500	13,350	+0.00(+0.00%)
Feb 21, 2012	0.8400	0.8600	0.8400	0.8500	5,800	+0.01(+1.19%)
Feb 17, 2012		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Feb 16, 2012	0.8400	0.8400	0.8400	0.8400	1,000	+0.01(+1.20%)
Feb 15, 2012	0.8300	0.8300	0.8300	0.8300	1,600	+0.02(+2.47%)
Feb 14, 2012	0.8300	0.8300	0.8100	0.8100	4,700	-0.02(-2.41%)
Feb 13, 2012	0.8300	0.8300	0.8300	0.8300	8,512	+0.00(+0.00%)
Feb 10, 2012	0.8300	0.8300	0.8300	0.8300	115,500	+0.00(+0.00%)
Feb 09, 2012	0.8700	0.8800	0.8300	0.8300	13,850	+0.00(+0.00%)
Feb 08, 2012	0.8300	0.8300	0.8300	0.8300	10,000	+0.03(+3.75%)
Feb 07, 2012	0.8200	0.8200	0.8000	0.8000	18,000	-0.04(-4.76%)
Feb 06, 2012	0.8400	0.8800	0.8400	0.8400	13,690	+0.03(+3.70%)
Feb 03, 2012	0.8400	0.8400	0.8100	0.8100	45,200	-0.03(-3.57%)
Feb 02, 2012	0.8400	0.8600	0.8400	0.8400	17,190	+0.00(+0.00%)
Feb 01, 2012	0.8400	0.8400	0.8300	0.8400	32,900	+0.04(+5.00%)
Jan 31, 2012	0.8700	0.8700	0.8000	0.8000	29,950	-0.07(-8.05%)
Jan 30, 2012	0.8400	0.8700	0.8400	0.8700	19,900	+0.03(+3.57%)
Jan 27, 2012	0.8200	0.8400	0.7700	0.8400	10,920	+0.02(+2.44%)
Jan 26, 2012	0.8300	0.8300	0.8200	0.8200	9,700	-0.01(-1.20%)
Jan 25, 2012	0.7500	0.8300	0.7500	0.8300	13,000	+0.08(+10.67%)
Jan 24, 2012	0.7700	0.7700	0.7400	0.7500	48,050	-0.02(-2.60%)
Jan 23, 2012	0.7400	0.8000	0.7400	0.7700	27,500	+0.03(+4.05%)
Jan 20, 2012	0.7600	0.7700	0.7400	0.7400	13,600	-0.03(-3.90%)
Jan 19, 2012	0.7700	0.7700	0.7400	0.7700	24,939	+0.02(+2.67%)
Jan 18, 2012	0.7700	0.7700	0.7500	0.7500	23,000	-0.01(-1.32%)
Jan 17, 2012	0.8200	0.8500	0.7600	0.7600	20,380	-0.08(-9.52%)
Jan 16, 2012	0.8000	0.8500	0.8000	0.8400	38,900	+0.04(+5.00%)
Jan 13, 2012	0.7500	0.8000	0.7500	0.8000	28,000	+0.05(+6.67%)
Jan 12, 2012		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jan 11, 2012	0.7500	0.7500	0.7200	0.7500	29,460	+0.00(+0.00%)
Jan 10, 2012	0.7500	0.7500	0.7500	0.7500	8,100	-0.01(-1.32%)
Jan 09, 2012	0.7600	0.7600	0.7600	0.7600	8,500	-0.02(-2.56%)
Jan 06, 2012	0.7600	0.7800	0.7500	0.7800	13,300	+0.06(+8.33%)
Jan 05, 2012	0.7400	0.7400	0.7200	0.7200	17,200	-0.04(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.