Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.6200 | 0.7150 | 0.5850 | 0.7000 | 170,887 | +0.10(+16.67%) |
Dec 28, 2023 | 0.6177 | 0.6177 | 0.5850 | 0.6000 | 224,219 | -0.00(-0.20%) |
Dec 27, 2023 | 0.6100 | 0.6433 | 0.6011 | 0.6012 | 126,735 | +0.02(+2.63%) |
Dec 26, 2023 | 0.5800 | 0.5990 | 0.5701 | 0.5858 | 91,548 | +0.02(+2.95%) |
Dec 22, 2023 | 0.5700 | 0.6000 | 0.5301 | 0.5690 | 65,670 | +0.02(+3.45%) |
Dec 21, 2023 | 0.5600 | 0.6099 | 0.5201 | 0.5500 | 80,669 | -0.03(-4.68%) |
Dec 20, 2023 | 0.5100 | 0.6100 | 0.4916 | 0.5770 | 189,762 | +0.07(+13.94%) |
Dec 19, 2023 | 0.5010 | 0.5304 | 0.4960 | 0.5064 | 253,024 | +0.01(+2.28%) |
Dec 18, 2023 | 0.5200 | 0.5400 | 0.4951 | 0.4951 | 205,667 | +0.00(+0.24%) |
Dec 15, 2023 | 0.5300 | 0.5300 | 0.4701 | 0.4939 | 160,618 | -0.01(-1.73%) |
Dec 14, 2023 | 0.5355 | 0.5500 | 0.4900 | 0.5026 | 169,770 | -0.03(-4.99%) |
Dec 13, 2023 | 0.4620 | 0.5290 | 0.4510 | 0.5290 | 122,134 | +0.07(+14.50%) |
Dec 12, 2023 | 0.5000 | 0.5225 | 0.4455 | 0.4620 | 179,683 | -0.04(-7.62%) |
Dec 11, 2023 | 0.5800 | 0.5800 | 0.4530 | 0.5001 | 157,682 | -0.05(-9.07%) |
Dec 08, 2023 | 0.5777 | 0.5800 | 0.5201 | 0.5500 | 80,867 | -0.00(-0.49%) |
Dec 07, 2023 | 0.5500 | 0.5997 | 0.5500 | 0.5527 | 32,470 | -0.01(-1.30%) |
Dec 06, 2023 | 0.5998 | 0.5998 | 0.5550 | 0.5600 | 96,476 | -0.06(-9.53%) |
Dec 05, 2023 | 0.6100 | 0.6300 | 0.5600 | 0.6190 | 69,853 | -0.00(-0.56%) |
Dec 04, 2023 | 0.6600 | 0.6600 | 0.5000 | 0.6225 | 118,509 | -0.04(-5.40%) |
Dec 01, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6580 | 8,893 | +0.00(+0.15%) |
Nov 30, 2023 | 0.6500 | 0.6600 | 0.6500 | 0.6570 | 9,341 | -0.00(-0.44%) |
Nov 29, 2023 | 0.6500 | 0.6699 | 0.6500 | 0.6599 | 77,817 | +0.00(+0.75%) |
Nov 28, 2023 | 0.6800 | 0.6760 | 0.6547 | 0.6550 | 50,537 | -0.02(-2.24%) |
Nov 27, 2023 | 0.6501 | 0.6900 | 0.6501 | 0.6700 | 18,325 | +0.00(+0.53%) |
Nov 24, 2023 | 0.6500 | 0.6930 | 0.6500 | 0.6665 | 4,875 | +0.01(+0.83%) |
Nov 22, 2023 | 0.6900 | 0.6900 | 0.6500 | 0.6610 | 45,641 | -0.02(-2.84%) |
Nov 21, 2023 | 0.6900 | 0.7070 | 0.6800 | 0.6803 | 16,775 | +0.03(+4.65%) |
Nov 20, 2023 | 0.6700 | 0.6890 | 0.6500 | 0.6501 | 28,772 | -0.03(-4.40%) |
Nov 17, 2023 | 0.6501 | 0.7100 | 0.6501 | 0.6800 | 8,071 | +0.03(+4.62%) |
Nov 16, 2023 | 0.7100 | 0.7300 | 0.6500 | 0.6500 | 41,769 | +0.00(+0.00%) |
Nov 15, 2023 | 0.6700 | 0.7100 | 0.6500 | 0.6500 | 29,539 | +0.00(+0.00%) |
Nov 14, 2023 | 0.6700 | 0.6800 | 0.6050 | 0.6500 | 148,576 | -0.00(-0.15%) |
Nov 13, 2023 | 0.6321 | 0.6550 | 0.6109 | 0.6510 | 29,467 | +0.01(+1.72%) |
Nov 10, 2023 | 0.6700 | 0.6775 | 0.6274 | 0.6400 | 64,377 | -0.03(-3.82%) |
Nov 09, 2023 | 0.6801 | 0.6808 | 0.6600 | 0.6654 | 10,474 | -0.01(-0.83%) |
Nov 08, 2023 | 0.6527 | 0.7195 | 0.6527 | 0.6710 | 16,981 | +0.00(+0.09%) |
Nov 07, 2023 | 0.6800 | 0.6827 | 0.6527 | 0.6704 | 52,921 | -0.01(-2.07%) |
Nov 06, 2023 | 0.7048 | 0.7200 | 0.6793 | 0.6846 | 29,620 | -0.01(-1.21%) |
Nov 03, 2023 | 0.7249 | 0.7500 | 0.6930 | 0.6930 | 44,132 | +0.03(+5.00%) |
Nov 02, 2023 | 0.6913 | 0.7000 | 0.6600 | 0.6600 | 20,740 | -0.03(-4.35%) |
Nov 01, 2023 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 22,835 | +0.02(+3.03%) |
Oct 31, 2023 | 0.6799 | 0.7200 | 0.6610 | 0.6697 | 78,443 | +0.02(+2.53%) |
Oct 30, 2023 | 0.7013 | 0.7395 | 0.6532 | 0.6532 | 32,022 | +0.00(+0.49%) |
Oct 27, 2023 | 0.7027 | 0.7898 | 0.6500 | 0.6500 | 52,782 | -0.05(-7.41%) |
Oct 26, 2023 | 0.7704 | 0.8100 | 0.7020 | 0.7020 | 19,520 | -0.05(-6.40%) |
Oct 25, 2023 | 0.7500 | 0.8200 | 0.7500 | 0.7500 | 10,296 | -0.01(-1.32%) |
Oct 24, 2023 | 0.7400 | 0.8400 | 0.7400 | 0.7600 | 16,898 | +0.02(+2.56%) |
Oct 23, 2023 | 0.7341 | 0.8200 | 0.7341 | 0.7410 | 14,368 | -0.01(-0.76%) |
Oct 20, 2023 | 0.7700 | 0.8400 | 0.7264 | 0.7467 | 54,052 | -0.03(-4.39%) |
Oct 19, 2023 | 0.8000 | 0.8700 | 0.7704 | 0.7810 | 39,431 | -0.02(-2.03%) |
Oct 18, 2023 | 0.8000 | 0.8070 | 0.7600 | 0.7972 | 9,833 | -0.01(-1.21%) |
Oct 17, 2023 | 0.8000 | 0.8400 | 0.7739 | 0.8070 | 23,508 | +0.01(+0.88%) |
Oct 16, 2023 | 0.7800 | 0.8500 | 0.7700 | 0.8000 | 31,459 | +0.03(+3.63%) |
Oct 13, 2023 | 0.8300 | 0.8496 | 0.7600 | 0.7720 | 31,155 | -0.01(-1.87%) |
Oct 12, 2023 | 0.7900 | 0.8400 | 0.7600 | 0.7867 | 15,780 | -0.02(-2.88%) |
Oct 11, 2023 | 0.8244 | 0.8399 | 0.7970 | 0.8100 | 41,753 | +0.01(+1.76%) |
Oct 10, 2023 | 0.8300 | 0.8600 | 0.7901 | 0.7960 | 56,041 | -0.03(-4.10%) |
Oct 09, 2023 | 0.8249 | 0.8400 | 0.7600 | 0.8300 | 13,532 | +0.03(+3.69%) |
Oct 06, 2023 | 0.8600 | 0.8604 | 0.7500 | 0.8005 | 108,657 | -0.06(-6.90%) |
Oct 05, 2023 | 0.9300 | 0.9300 | 0.8598 | 0.8598 | 27,061 | -0.03(-3.39%) |
Oct 04, 2023 | 0.9056 | 1.020 | 0.8750 | 0.8900 | 90,203 | -0.10(-10.16%) |
Oct 03, 2023 | 0.9900 | 1.090 | 0.9800 | 0.9906 | 54,785 | -0.06(-5.66%) |
Oct 02, 2023 | 1.240 | 1.246 | 0.9901 | 1.050 | 71,575 | -0.07(-6.25%) |
Sep 29, 2023 | 1.050 | 1.150 | 0.9501 | 1.120 | 244,167 | +0.12(+12.00%) |
Sep 28, 2023 | 0.8900 | 1.070 | 0.8362 | 1.000 | 150,573 | +0.12(+13.64%) |
Sep 27, 2023 | 0.8600 | 0.8940 | 0.7600 | 0.8800 | 76,250 | +0.08(+10.00%) |
Sep 26, 2023 | 0.7605 | 0.8200 | 0.7400 | 0.8000 | 60,279 | +0.05(+6.38%) |
Sep 25, 2023 | 0.8100 | 0.8200 | 0.7500 | 0.7520 | 51,017 | -0.04(-5.18%) |
Sep 22, 2023 | 0.8500 | 0.8600 | 0.7700 | 0.7931 | 16,169 | -0.03(-3.09%) |
Sep 21, 2023 | 0.7600 | 0.8940 | 0.7600 | 0.8184 | 24,334 | +0.04(+4.80%) |
Sep 20, 2023 | 0.8201 | 0.8400 | 0.7809 | 0.7809 | 16,007 | -0.07(-8.74%) |
Sep 19, 2023 | 0.8901 | 0.8901 | 0.8200 | 0.8557 | 17,367 | -0.05(-5.68%) |
Sep 18, 2023 | 0.9400 | 0.9995 | 0.8800 | 0.9072 | 20,341 | -0.09(-9.28%) |
Sep 15, 2023 | 0.8600 | 1.000 | 0.7855 | 1.000 | 79,377 | +0.11(+12.50%) |
Sep 14, 2023 | 0.8605 | 0.9303 | 0.8605 | 0.8889 | 8,365 | +0.01(+1.00%) |
Sep 13, 2023 | 0.8900 | 0.9200 | 0.8505 | 0.8801 | 18,605 | +0.03(+3.53%) |
Sep 12, 2023 | 0.9300 | 0.9500 | 0.8501 | 0.8501 | 29,204 | -0.08(-8.59%) |
Sep 11, 2023 | 0.8800 | 0.9790 | 0.8800 | 0.9300 | 22,921 | +0.03(+3.31%) |
Sep 08, 2023 | 0.9600 | 0.9600 | 0.8809 | 0.9002 | 30,879 | -0.06(-6.23%) |
Sep 07, 2023 | 0.8500 | 0.9790 | 0.8500 | 0.9600 | 42,436 | +0.08(+9.22%) |
Sep 06, 2023 | 0.8500 | 0.9199 | 0.8500 | 0.8790 | 20,174 | +0.06(+6.67%) |
Sep 05, 2023 | 0.8300 | 0.9300 | 0.8020 | 0.8240 | 40,658 | +0.00(+0.49%) |
Sep 01, 2023 | 0.9580 | 0.9960 | 0.7820 | 0.8200 | 29,479 | -0.12(-12.78%) |
Aug 31, 2023 | 0.9400 | 0.9780 | 0.9300 | 0.9401 | 12,876 | -0.03(-2.98%) |
Aug 30, 2023 | 0.9700 | 1.000 | 0.9501 | 0.9690 | 17,574 | -0.00(-0.10%) |
Aug 29, 2023 | 0.9600 | 0.9960 | 0.9600 | 0.9700 | 19,520 | -0.01(-1.27%) |
Aug 28, 2023 | 0.9700 | 1.011 | 0.9500 | 0.9825 | 12,427 | +0.02(+2.50%) |
Aug 25, 2023 | 0.9300 | 0.9586 | 0.9300 | 0.9585 | 3,035 | +0.03(+3.45%) |
Aug 24, 2023 | 0.9900 | 0.9900 | 0.8660 | 0.9265 | 44,036 | -0.05(-5.47%) |
Aug 23, 2023 | 0.9800 | 1.000 | 0.9800 | 0.9801 | 22,247 | -0.03(-2.96%) |
Aug 22, 2023 | 1.020 | 1.021 | 1.010 | 1.010 | 33,882 | +0.00(+0.00%) |
Aug 21, 2023 | 1.050 | 1.050 | 1.010 | 1.010 | 20,804 | -0.04(-3.81%) |
Aug 18, 2023 | 1.050 | 1.070 | 1.050 | 1.050 | 22,168 | -0.01(-0.94%) |
Aug 17, 2023 | 1.070 | 1.100 | 1.010 | 1.060 | 34,033 | +0.00(+0.00%) |
Aug 16, 2023 | 1.060 | 1.060 | 1.020 | 1.060 | 15,464 | -0.03(-2.75%) |
Aug 15, 2023 | 1.070 | 1.100 | 1.050 | 1.090 | 10,375 | +0.03(+3.29%) |
Aug 14, 2023 | 1.149 | 1.149 | 1.030 | 1.055 | 61,602 | -0.01(-0.91%) |
Aug 11, 2023 | 1.040 | 1.120 | 1.040 | 1.065 | 21,684 | -0.01(-0.47%) |
Aug 10, 2023 | 1.110 | 1.129 | 1.060 | 1.070 | 14,479 | +0.00(+0.00%) |
Aug 09, 2023 | 1.030 | 1.110 | 1.020 | 1.070 | 50,646 | +0.02(+1.90%) |
Aug 08, 2023 | 1.130 | 1.180 | 1.030 | 1.050 | 94,749 | -0.08(-7.08%) |
Aug 07, 2023 | 1.090 | 1.170 | 1.080 | 1.130 | 50,289 | +0.03(+2.73%) |
Aug 04, 2023 | 1.130 | 1.230 | 1.100 | 1.100 | 63,445 | -0.03(-2.65%) |
Aug 03, 2023 | 1.190 | 1.260 | 1.130 | 1.130 | 60,864 | -0.10(-8.13%) |
Aug 02, 2023 | 1.220 | 1.230 | 1.210 | 1.230 | 5,727 | +0.00(+0.00%) |
Aug 01, 2023 | 1.220 | 1.230 | 1.220 | 1.230 | 5,917 | +0.02(+1.65%) |
Jul 31, 2023 | 1.210 | 1.230 | 1.210 | 1.210 | 20,487 | +0.00(+0.00%) |
Jul 28, 2023 | 1.210 | 1.220 | 1.200 | 1.210 | 14,593 | +0.02(+1.68%) |
Jul 27, 2023 | 1.210 | 1.220 | 1.190 | 1.190 | 20,802 | -0.03(-2.46%) |
Jul 26, 2023 | 1.200 | 1.240 | 1.200 | 1.220 | 52,733 | +0.00(+0.00%) |
Jul 25, 2023 | 1.260 | 1.265 | 1.190 | 1.220 | 24,288 | -0.03(-2.01%) |
Jul 24, 2023 | 1.200 | 1.270 | 1.200 | 1.245 | 26,673 | +0.05(+3.75%) |
Jul 21, 2023 | 1.230 | 1.230 | 1.200 | 1.200 | 15,943 | -0.04(-3.23%) |
Jul 20, 2023 | 1.230 | 1.270 | 1.230 | 1.240 | 11,055 | +0.00(+0.00%) |
Jul 19, 2023 | 1.290 | 1.315 | 1.220 | 1.240 | 29,548 | -0.05(-3.88%) |
Jul 18, 2023 | 1.250 | 1.310 | 1.250 | 1.290 | 24,520 | +0.04(+3.61%) |
Jul 17, 2023 | 1.240 | 1.285 | 1.230 | 1.245 | 11,422 | +0.02(+1.22%) |
Jul 14, 2023 | 1.240 | 1.330 | 1.230 | 1.230 | 63,456 | -0.01(-0.40%) |
Jul 13, 2023 | 1.230 | 1.270 | 1.230 | 1.235 | 18,404 | +0.01(+0.41%) |
Jul 12, 2023 | 1.270 | 1.270 | 1.230 | 1.230 | 9,653 | -0.01(-0.81%) |
Jul 11, 2023 | 1.270 | 1.280 | 1.230 | 1.240 | 10,741 | -0.02(-1.59%) |
Jul 10, 2023 | 1.290 | 1.290 | 1.250 | 1.260 | 21,205 | -0.03(-2.33%) |
Jul 07, 2023 | 1.300 | 1.330 | 1.245 | 1.290 | 36,300 | +0.01(+0.78%) |
Jul 06, 2023 | 1.290 | 1.310 | 1.280 | 1.280 | 12,558 | +0.00(+0.00%) |
Jul 05, 2023 | 1.280 | 1.300 | 1.280 | 1.280 | 27,003 | +0.08(+7.11%) |
Jul 03, 2023 | 1.200 | 1.240 | 1.190 | 1.195 | 30,901 | -0.02(-2.05%) |
Jun 30, 2023 | 1.220 | 1.250 | 1.200 | 1.220 | 14,633 | +0.00(+0.00%) |
Jun 29, 2023 | 1.200 | 1.282 | 1.200 | 1.220 | 4,693 | +0.02(+1.67%) |
Jun 28, 2023 | 1.220 | 1.298 | 1.200 | 1.200 | 18,666 | +0.00(+0.00%) |
Jun 27, 2023 | 1.070 | 1.225 | 1.050 | 1.200 | 143,128 | +0.12(+11.01%) |
Jun 26, 2023 | 1.100 | 1.100 | 1.070 | 1.081 | 5,068 | -0.04(-3.48%) |
Jun 23, 2023 | 1.050 | 1.120 | 1.050 | 1.120 | 37,548 | -0.02(-1.75%) |
Jun 22, 2023 | 1.140 | 1.140 | 1.090 | 1.140 | 2,963 | +0.00(+0.00%) |
Jun 21, 2023 | 1.070 | 1.150 | 1.070 | 1.140 | 4,575 | +0.05(+4.59%) |
Jun 20, 2023 | 1.070 | 1.130 | 1.070 | 1.090 | 15,254 | -0.01(-0.91%) |
Jun 16, 2023 | 1.100 | 1.120 | 1.090 | 1.100 | 18,218 | +0.01(+0.92%) |
Jun 15, 2023 | 1.200 | 1.209 | 1.079 | 1.090 | 26,325 | -0.26(-19.26%) |
May 08, 2023 | 1.350 | 1.355 | 1.350 | 1.350 | 4,704 | -0.01(-0.74%) |
May 05, 2023 | 1.350 | 1.360 | 1.350 | 1.360 | 30,726 | +0.01(+0.74%) |
May 04, 2023 | 1.360 | 1.375 | 1.350 | 1.350 | 17,850 | -0.01(-1.10%) |
May 03, 2023 | 1.386 | 1.390 | 1.360 | 1.365 | 29,536 | -0.00(-0.36%) |
May 02, 2023 | 1.370 | 1.370 | 1.360 | 1.370 | 24,443 | +0.01(+0.73%) |
May 01, 2023 | 1.360 | 1.390 | 1.360 | 1.360 | 22,044 | +0.00(+0.00%) |
Apr 28, 2023 | 1.350 | 1.370 | 1.350 | 1.360 | 20,827 | -0.00(-0.05%) |
Apr 27, 2023 | 1.361 | 1.370 | 1.360 | 1.361 | 1,482 | +0.00(+0.05%) |
Apr 26, 2023 | 1.350 | 1.365 | 1.350 | 1.360 | 3,529 | +0.01(+0.74%) |
Apr 25, 2023 | 1.340 | 1.380 | 1.330 | 1.350 | 39,485 | +0.02(+1.50%) |
Apr 24, 2023 | 1.370 | 1.380 | 1.330 | 1.330 | 21,953 | -0.04(-2.92%) |
Apr 21, 2023 | 1.370 | 1.380 | 1.350 | 1.370 | 49,592 | -0.00(-0.01%) |
Apr 20, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 1,687 | -0.00(-0.36%) |
Apr 19, 2023 | 1.370 | 1.380 | 1.360 | 1.375 | 81,133 | -0.00(-0.36%) |
Apr 18, 2023 | 1.370 | 1.380 | 1.370 | 1.380 | 36,133 | +0.01(+0.73%) |
Apr 17, 2023 | 1.370 | 1.440 | 1.350 | 1.370 | 36,922 | +0.02(+1.48%) |
Apr 14, 2023 | 1.200 | 1.360 | 1.200 | 1.350 | 29,677 | +0.12(+9.76%) |
Apr 13, 2023 | 1.220 | 1.230 | 1.130 | 1.230 | 66,174 | +0.01(+0.82%) |
Apr 12, 2023 | 1.230 | 1.240 | 1.180 | 1.220 | 101,108 | -0.02(-1.61%) |
Apr 11, 2023 | 1.330 | 1.350 | 1.240 | 1.240 | 119,758 | -0.11(-8.15%) |
Apr 10, 2023 | 1.360 | 1.370 | 1.350 | 1.350 | 19,601 | -0.03(-2.17%) |
Apr 06, 2023 | 1.442 | 1.483 | 1.340 | 1.380 | 36,606 | -0.04(-2.82%) |
Apr 05, 2023 | 1.410 | 1.429 | 1.410 | 1.420 | 46,561 | -0.02(-1.38%) |
Apr 04, 2023 | 1.410 | 1.440 | 1.410 | 1.440 | 5,794 | +0.00(+0.34%) |
Apr 03, 2023 | 1.500 | 1.500 | 1.420 | 1.435 | 17,948 | -0.01(-0.69%) |
Mar 31, 2023 | 1.500 | 1.510 | 1.400 | 1.445 | 65,404 | -0.06(-4.30%) |
Mar 30, 2023 | 1.550 | 1.580 | 1.480 | 1.510 | 108,504 | -0.04(-2.58%) |
Mar 29, 2023 | 1.540 | 1.590 | 1.530 | 1.550 | 19,894 | +0.05(+2.99%) |
Mar 28, 2023 | 1.460 | 1.550 | 1.450 | 1.505 | 52,988 | -0.05(-2.90%) |
Mar 27, 2023 | 1.560 | 1.580 | 1.520 | 1.550 | 47,683 | -0.03(-2.21%) |
Mar 24, 2023 | 1.660 | 1.660 | 1.550 | 1.585 | 96,523 | -0.08(-5.09%) |
Mar 23, 2023 | 1.650 | 1.700 | 1.650 | 1.670 | 10,579 | +0.03(+1.83%) |
Mar 22, 2023 | 1.670 | 1.690 | 1.620 | 1.640 | 15,635 | -0.03(-1.80%) |
Mar 21, 2023 | 1.630 | 1.700 | 1.610 | 1.670 | 23,746 | +0.07(+4.37%) |
Mar 20, 2023 | 1.530 | 1.630 | 1.530 | 1.600 | 64,061 | +0.08(+5.26%) |
Mar 17, 2023 | 1.640 | 1.650 | 1.520 | 1.520 | 65,299 | -0.14(-8.43%) |
Mar 16, 2023 | 1.650 | 1.660 | 1.580 | 1.660 | 30,000 | +0.04(+2.47%) |
Mar 15, 2023 | 1.660 | 1.660 | 1.570 | 1.620 | 18,305 | -0.04(-2.41%) |
Mar 14, 2023 | 1.610 | 1.700 | 1.608 | 1.660 | 44,929 | +0.13(+8.50%) |
Mar 13, 2023 | 1.710 | 1.750 | 1.520 | 1.530 | 96,235 | -0.22(-12.57%) |
Mar 10, 2023 | 1.840 | 1.840 | 1.710 | 1.750 | 36,198 | -0.06(-3.31%) |
Mar 09, 2023 | 1.810 | 1.820 | 1.760 | 1.810 | 26,822 | +0.01(+0.56%) |
Mar 08, 2023 | 1.830 | 1.830 | 1.800 | 1.800 | 17,177 | -0.02(-1.10%) |
Mar 07, 2023 | 1.850 | 1.850 | 1.800 | 1.820 | 14,954 | -0.00(-0.27%) |
Mar 06, 2023 | 1.830 | 1.840 | 1.820 | 1.825 | 15,892 | +0.00(+0.27%) |
Mar 03, 2023 | 1.850 | 1.850 | 1.800 | 1.820 | 23,163 | +0.00(+0.00%) |
Mar 02, 2023 | 1.810 | 1.850 | 1.810 | 1.820 | 30,253 | +0.01(+0.55%) |
Mar 01, 2023 | 1.840 | 1.840 | 1.810 | 1.810 | 11,561 | -0.02(-1.09%) |
Feb 28, 2023 | 1.900 | 1.900 | 1.810 | 1.830 | 49,692 | -0.03(-1.51%) |
Feb 27, 2023 | 1.850 | 1.880 | 1.820 | 1.858 | 35,071 | +0.04(+2.09%) |
Feb 24, 2023 | 1.810 | 1.850 | 1.800 | 1.820 | 25,026 | +0.02(+1.11%) |
Feb 23, 2023 | 1.880 | 1.880 | 1.790 | 1.800 | 35,717 | -0.06(-3.23%) |
Feb 22, 2023 | 1.840 | 1.900 | 1.800 | 1.860 | 45,969 | +0.06(+3.33%) |
Feb 21, 2023 | 1.860 | 1.860 | 1.780 | 1.800 | 129,010 | -0.05(-2.70%) |
Feb 17, 2023 | 1.860 | 1.882 | 1.803 | 1.850 | 36,026 | +0.01(+0.54%) |
Feb 16, 2023 | 1.890 | 1.927 | 1.812 | 1.840 | 29,508 | -0.05(-2.65%) |
Feb 15, 2023 | 1.900 | 1.950 | 1.860 | 1.890 | 59,197 | +0.00(+0.00%) |
Feb 14, 2023 | 1.960 | 2.020 | 1.840 | 1.890 | 141,489 | -0.11(-5.50%) |
Feb 13, 2023 | 2.000 | 2.030 | 1.790 | 2.000 | 537,836 | +0.00(+0.00%) |
Feb 10, 2023 | 2.050 | 2.140 | 1.950 | 2.000 | 613,474 | +0.01(+0.50%) |
Feb 09, 2023 | 1.950 | 2.020 | 1.800 | 1.990 | 569,875 | +0.17(+9.34%) |
Feb 08, 2023 | 1.770 | 1.890 | 1.720 | 1.820 | 662,089 | +0.10(+5.81%) |
Feb 07, 2023 | 1.770 | 1.900 | 1.650 | 1.720 | 2,593,189 | +0.19(+12.42%) |
Feb 06, 2023 | 1.460 | 1.550 | 1.400 | 1.530 | 99,899 | +0.04(+2.68%) |
Feb 03, 2023 | 1.500 | 1.520 | 1.480 | 1.490 | 51,997 | -0.02(-1.32%) |
Feb 02, 2023 | 1.530 | 1.556 | 1.460 | 1.510 | 60,244 | +0.02(+1.34%) |
Feb 01, 2023 | 1.500 | 1.510 | 1.460 | 1.490 | 38,756 | +0.02(+1.71%) |
Jan 31, 2023 | 1.450 | 1.505 | 1.400 | 1.465 | 69,517 | +0.04(+2.45%) |
Jan 30, 2023 | 1.430 | 1.460 | 1.430 | 1.430 | 83,574 | +0.02(+1.42%) |
Jan 27, 2023 | 1.410 | 1.460 | 1.410 | 1.410 | 45,211 | +0.02(+1.44%) |
Jan 26, 2023 | 1.440 | 1.470 | 1.340 | 1.390 | 37,996 | -0.07(-4.79%) |
Jan 25, 2023 | 1.450 | 1.500 | 1.430 | 1.460 | 9,353 | -0.03(-2.01%) |
Jan 24, 2023 | 1.480 | 1.520 | 1.450 | 1.490 | 20,473 | -0.01(-0.67%) |
Jan 23, 2023 | 1.440 | 1.580 | 1.439 | 1.500 | 46,389 | +0.05(+3.81%) |
Jan 20, 2023 | 1.560 | 1.560 | 1.420 | 1.445 | 16,179 | +0.06(+3.96%) |
Jan 19, 2023 | 1.560 | 1.560 | 1.360 | 1.390 | 43,594 | -0.18(-11.46%) |
Jan 18, 2023 | 1.650 | 1.660 | 1.530 | 1.570 | 58,162 | -0.08(-4.85%) |
Jan 17, 2023 | 1.560 | 1.674 | 1.522 | 1.650 | 30,812 | +0.07(+4.43%) |
Jan 13, 2023 | 1.750 | 1.750 | 1.510 | 1.580 | 140,470 | -0.15(-8.67%) |
Jan 12, 2023 | 1.810 | 1.840 | 1.660 | 1.730 | 61,408 | -0.03(-1.70%) |
Jan 11, 2023 | 1.780 | 1.830 | 1.661 | 1.760 | 68,692 | +0.01(+0.57%) |
Jan 10, 2023 | 1.830 | 1.830 | 1.750 | 1.750 | 55,237 | -0.09(-4.89%) |
Jan 09, 2023 | 1.840 | 1.870 | 1.800 | 1.840 | 48,844 | -0.01(-0.54%) |
Jan 06, 2023 | 1.730 | 1.880 | 1.700 | 1.850 | 120,043 | +0.13(+7.56%) |
Jan 05, 2023 | 1.740 | 1.750 | 1.670 | 1.720 | 60,390 | -0.01(-0.58%) |
Jan 04, 2023 | 1.570 | 1.730 | 1.570 | 1.730 | 145,514 | +0.10(+6.13%) |