Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.143 | 1.143 | 1.143 | 343,527 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.134 | 1.160 | 1.116 | 1.143 | 343,527 | +0.02(+1.56%) |
Dec 29, 2020 | 1.116 | 1.134 | 1.107 | 1.125 | 154,946 | +0.01(+0.79%) |
Dec 28, 2020 | 1.064 | 1.134 | 1.064 | 1.116 | 631,472 | +0.06(+5.83%) |
Dec 24, 2020 | 1.037 | 1.064 | 1.037 | 1.055 | 84,189 | +0.00(+0.00%) |
Dec 23, 2020 | 1.037 | 1.055 | 1.020 | 1.055 | 154,710 | +0.02(+1.69%) |
Dec 22, 2020 | 1.046 | 1.064 | 1.020 | 1.037 | 420,132 | -0.01(-0.84%) |
Dec 21, 2020 | 1.020 | 1.055 | 1.020 | 1.046 | 445,076 | -0.01(-0.83%) |
Dec 18, 2020 | 1.020 | 1.116 | 0.9888 | 1.055 | 1,220,071 | +0.04(+3.45%) |
Dec 17, 2020 | 1.020 | 1.033 | 1.002 | 1.020 | 240,391 | +0.02(+1.75%) |
Dec 16, 2020 | 1.037 | 1.046 | 1.002 | 1.002 | 274,480 | -0.02(-1.72%) |
Dec 15, 2020 | 1.020 | 1.046 | 1.011 | 1.020 | 109,884 | +0.00(+0.00%) |
Dec 14, 2020 | 1.037 | 1.046 | 1.020 | 1.020 | 176,069 | +0.01(+0.87%) |
Dec 11, 2020 | 1.020 | 1.046 | 1.011 | 1.011 | 130,266 | -0.02(-1.71%) |
Dec 10, 2020 | 1.020 | 1.046 | 1.002 | 1.028 | 110,023 | +0.01(+0.86%) |
Dec 09, 2020 | 0.9932 | 1.037 | 0.9844 | 1.020 | 220,836 | +0.01(+0.87%) |
Dec 08, 2020 | 1.011 | 1.028 | 0.9932 | 1.011 | 189,650 | -0.01(-0.86%) |
Dec 07, 2020 | 1.028 | 1.036 | 1.002 | 1.020 | 191,839 | -0.02(-1.69%) |
Dec 04, 2020 | 0.9757 | 1.046 | 0.9493 | 1.037 | 730,404 | +0.05(+5.36%) |
Dec 03, 2020 | 1.020 | 1.028 | 0.9844 | 0.9844 | 273,947 | -0.04(-3.45%) |
Dec 02, 2020 | 1.011 | 1.046 | 0.9932 | 1.020 | 193,687 | +0.04(+3.57%) |
Dec 01, 2020 | 1.064 | 1.099 | 0.9581 | 0.9844 | 395,536 | -0.07(-6.67%) |
Nov 30, 2020 | 1.046 | 1.055 | 1.037 | 1.055 | 225,071 | +0.02(+1.69%) |
Nov 27, 2020 | 1.028 | 1.037 | 1.011 | 1.037 | 177,595 | +0.03(+2.61%) |
Nov 25, 2020 | 1.028 | 1.028 | 0.9757 | 1.011 | 164,056 | +0.00(+0.00%) |
Nov 24, 2020 | 1.002 | 1.037 | 0.9581 | 1.011 | 413,837 | +0.04(+3.60%) |
Nov 23, 2020 | 0.9493 | 1.002 | 0.9405 | 0.9757 | 274,738 | +0.04(+3.74%) |
Nov 20, 2020 | 0.9141 | 0.9405 | 0.9141 | 0.9405 | 104,668 | +0.01(+0.94%) |
Nov 19, 2020 | 0.8878 | 0.9317 | 0.8790 | 0.9317 | 172,447 | +0.04(+3.92%) |
Nov 18, 2020 | 0.9229 | 0.9317 | 0.8878 | 0.8965 | 101,940 | +0.00(+0.00%) |
Nov 17, 2020 | 0.9141 | 0.9229 | 0.8965 | 0.8965 | 117,713 | -0.03(-2.86%) |
Nov 16, 2020 | 0.9053 | 0.9229 | 0.8790 | 0.9229 | 204,574 | +0.04(+5.00%) |
Nov 13, 2020 | 0.8878 | 0.9141 | 0.8623 | 0.8790 | 186,810 | -0.02(-1.96%) |
Nov 12, 2020 | 0.9229 | 0.9317 | 0.8702 | 0.8965 | 274,529 | +0.04(+4.08%) |
Nov 11, 2020 | 0.9229 | 0.9405 | 0.8350 | 0.8614 | 313,862 | -0.05(-5.77%) |
Nov 10, 2020 | 0.8965 | 0.9229 | 0.8772 | 0.9141 | 158,380 | +0.04(+4.00%) |
Nov 09, 2020 | 0.8790 | 0.8965 | 0.8438 | 0.8790 | 367,880 | +0.08(+9.47%) |
Nov 06, 2020 | 0.8333 | 0.8350 | 0.7735 | 0.8029 | 151,314 | -0.03(-3.64%) |
Nov 05, 2020 | 0.7471 | 0.8485 | 0.7471 | 0.8333 | 259,259 | +0.07(+9.15%) |
Nov 04, 2020 | 0.7911 | 0.8174 | 0.7634 | 0.7634 | 150,250 | -0.02(-2.15%) |
Nov 03, 2020 | 0.7735 | 0.8145 | 0.7647 | 0.7802 | 130,597 | +0.03(+4.06%) |
Nov 02, 2020 | 0.7905 | 0.7999 | 0.7236 | 0.7498 | 324,969 | -0.03(-3.79%) |
Oct 30, 2020 | 0.8086 | 0.8249 | 0.7735 | 0.7793 | 248,929 | -0.02(-1.91%) |
Oct 29, 2020 | 0.7735 | 0.8141 | 0.7735 | 0.7945 | 368,126 | +0.02(+2.70%) |
Oct 28, 2020 | 0.7999 | 0.8072 | 0.7594 | 0.7736 | 218,164 | -0.03(-3.30%) |
Oct 27, 2020 | 0.8350 | 0.8422 | 0.7911 | 0.7999 | 390,858 | -0.02(-2.14%) |
Oct 26, 2020 | 0.8790 | 0.8790 | 0.8086 | 0.8174 | 231,294 | -0.04(-4.91%) |
Oct 23, 2020 | 0.8702 | 0.8965 | 0.8526 | 0.8596 | 88,285 | -0.03(-3.17%) |
Oct 22, 2020 | 0.8878 | 0.9053 | 0.8790 | 0.8878 | 133,443 | -0.01(-0.98%) |
Oct 21, 2020 | 0.8790 | 0.9053 | 0.8614 | 0.8965 | 210,949 | +0.05(+6.03%) |
Oct 20, 2020 | 0.8790 | 0.8790 | 0.8350 | 0.8456 | 248,810 | -0.02(-2.60%) |
Oct 19, 2020 | 0.8878 | 0.8965 | 0.8102 | 0.8682 | 426,386 | -0.02(-2.21%) |
Oct 16, 2020 | 0.8878 | 0.8966 | 0.8878 | 0.8878 | 120,937 | -0.02(-1.94%) |
Oct 15, 2020 | 0.8790 | 0.9053 | 0.8790 | 0.9053 | 259,524 | +0.01(+0.98%) |
Oct 14, 2020 | 0.9141 | 0.9229 | 0.8965 | 0.8965 | 152,453 | -0.02(-1.92%) |
Oct 13, 2020 | 0.9317 | 0.9405 | 0.9053 | 0.9141 | 61,597 | -0.04(-3.70%) |
Oct 12, 2020 | 0.9317 | 0.9493 | 0.9229 | 0.9493 | 54,905 | +0.00(+0.00%) |
Oct 09, 2020 | 0.9405 | 0.9581 | 0.9317 | 0.9493 | 79,639 | +0.01(+0.93%) |
Oct 08, 2020 | 0.9493 | 0.9493 | 0.9141 | 0.9405 | 99,143 | +0.00(+0.00%) |
Oct 07, 2020 | 0.9229 | 0.9493 | 0.9141 | 0.9405 | 69,188 | +0.01(+0.94%) |
Oct 06, 2020 | 0.9405 | 0.9581 | 0.9229 | 0.9317 | 114,404 | +0.02(+1.92%) |
Oct 05, 2020 | 0.9405 | 0.9581 | 0.9141 | 0.9141 | 536,717 | -0.01(-0.95%) |
Oct 02, 2020 | 0.9757 | 0.9757 | 0.9229 | 0.9229 | 193,523 | -0.04(-4.55%) |
Oct 01, 2020 | 0.9141 | 0.9844 | 0.9141 | 0.9669 | 182,986 | +0.06(+6.80%) |
Sep 30, 2020 | 0.9053 | 0.9405 | 0.9053 | 0.9053 | 42,843 | -0.02(-1.90%) |
Sep 29, 2020 | 0.9141 | 0.9317 | 0.9141 | 0.9229 | 55,299 | +0.00(+0.00%) |
Sep 28, 2020 | 0.8965 | 0.9317 | 0.8878 | 0.9229 | 174,248 | +0.02(+1.94%) |
Sep 25, 2020 | 0.8878 | 0.9229 | 0.8878 | 0.9053 | 103,758 | +0.00(+0.00%) |
Sep 24, 2020 | 0.8965 | 0.9229 | 0.8878 | 0.9053 | 60,089 | +0.01(+0.98%) |
Sep 23, 2020 | 0.9141 | 0.9487 | 0.8878 | 0.8965 | 133,785 | -0.02(-1.92%) |
Sep 22, 2020 | 0.9405 | 0.9581 | 0.8878 | 0.9141 | 79,735 | -0.03(-2.80%) |
Sep 21, 2020 | 0.9844 | 0.9932 | 0.9229 | 0.9405 | 104,430 | -0.06(-6.14%) |
Sep 18, 2020 | 0.9932 | 1.011 | 0.9757 | 1.002 | 199,666 | +0.03(+2.70%) |
Sep 17, 2020 | 0.9669 | 1.002 | 0.9493 | 0.9757 | 83,581 | +0.00(+0.00%) |
Sep 16, 2020 | 0.9493 | 1.002 | 0.9229 | 0.9757 | 341,505 | +0.03(+2.78%) |
Sep 15, 2020 | 0.9229 | 0.9757 | 0.9141 | 0.9493 | 225,641 | +0.04(+4.85%) |
Sep 14, 2020 | 0.9053 | 0.9229 | 0.8965 | 0.9053 | 79,694 | +0.01(+0.98%) |
Sep 11, 2020 | 0.8965 | 0.9229 | 0.8878 | 0.8965 | 63,369 | +0.00(+0.00%) |
Sep 10, 2020 | 0.8965 | 0.9273 | 0.8708 | 0.8965 | 226,933 | +0.00(+0.00%) |
Sep 09, 2020 | 0.8965 | 0.9317 | 0.8702 | 0.8965 | 116,295 | +0.00(+0.00%) |
Sep 08, 2020 | 0.9317 | 0.9344 | 0.8790 | 0.8965 | 164,183 | -0.04(-3.77%) |
Sep 04, 2020 | 0.9229 | 0.9405 | 0.9141 | 0.9317 | 57,340 | +0.02(+1.92%) |
Sep 03, 2020 | 0.9581 | 0.9581 | 0.8965 | 0.9141 | 238,118 | -0.03(-2.80%) |
Sep 02, 2020 | 0.9581 | 0.9757 | 0.9229 | 0.9405 | 229,976 | -0.03(-2.73%) |
Sep 01, 2020 | 1.002 | 1.009 | 0.9581 | 0.9669 | 133,535 | -0.01(-0.90%) |
Aug 31, 2020 | 0.9932 | 1.002 | 0.9581 | 0.9757 | 109,721 | -0.02(-1.77%) |
Aug 28, 2020 | 0.9581 | 1.020 | 0.9581 | 0.9932 | 90,561 | +0.04(+3.67%) |
Aug 27, 2020 | 1.002 | 1.020 | 0.9493 | 0.9581 | 156,274 | -0.04(-4.39%) |
Aug 26, 2020 | 1.002 | 1.037 | 1.002 | 1.002 | 62,028 | -0.01(-0.87%) |
Aug 25, 2020 | 1.011 | 1.055 | 1.002 | 1.011 | 128,100 | +0.01(+0.88%) |
Aug 24, 2020 | 1.002 | 1.037 | 0.9932 | 1.002 | 187,456 | -0.01(-0.87%) |
Aug 21, 2020 | 1.028 | 1.028 | 1.002 | 1.011 | 100,345 | -0.02(-1.71%) |
Aug 20, 2020 | 1.011 | 1.028 | 0.9844 | 1.028 | 118,980 | +0.01(+0.86%) |
Aug 19, 2020 | 1.064 | 1.072 | 1.002 | 1.020 | 100,436 | -0.05(-4.92%) |
Aug 18, 2020 | 1.072 | 1.090 | 1.042 | 1.072 | 39,439 | -0.01(-0.81%) |
Aug 17, 2020 | 1.099 | 1.116 | 1.055 | 1.081 | 142,287 | -0.02(-1.60%) |
Aug 14, 2020 | 1.055 | 1.116 | 1.046 | 1.099 | 163,601 | +0.03(+2.46%) |
Aug 13, 2020 | 1.107 | 1.112 | 1.046 | 1.072 | 139,122 | -0.03(-2.40%) |
Aug 12, 2020 | 1.081 | 1.116 | 1.072 | 1.099 | 147,975 | +0.02(+1.63%) |
Aug 11, 2020 | 1.002 | 1.099 | 1.002 | 1.081 | 320,157 | +0.09(+8.85%) |
Aug 10, 2020 | 1.090 | 1.099 | 0.9361 | 0.9932 | 705,261 | -0.09(-8.13%) |
Aug 07, 2020 | 1.064 | 1.099 | 1.064 | 1.081 | 69,968 | +0.00(+0.00%) |
Aug 06, 2020 | 1.055 | 1.099 | 1.055 | 1.081 | 104,995 | -0.01(-0.81%) |
Aug 05, 2020 | 1.125 | 1.134 | 1.072 | 1.090 | 178,151 | -0.09(-7.46%) |
Aug 04, 2020 | 1.178 | 1.178 | 1.134 | 1.178 | 150,558 | +0.04(+3.08%) |
Aug 03, 2020 | 1.178 | 1.178 | 1.116 | 1.143 | 127,405 | -0.03(-2.26%) |
Jul 31, 2020 | 1.187 | 1.222 | 1.143 | 1.169 | 167,242 | -0.03(-2.21%) |
Jul 30, 2020 | 1.134 | 1.231 | 1.111 | 1.195 | 236,177 | +0.05(+4.62%) |
Jul 29, 2020 | 1.125 | 1.187 | 1.116 | 1.143 | 787,706 | +0.07(+6.56%) |
Jul 28, 2020 | 1.028 | 1.116 | 1.011 | 1.072 | 252,045 | +0.04(+4.27%) |
Jul 27, 2020 | 1.020 | 1.028 | 1.002 | 1.028 | 46,180 | +0.01(+0.86%) |
Jul 24, 2020 | 1.020 | 1.037 | 0.9932 | 1.020 | 67,465 | +0.01(+0.87%) |
Jul 23, 2020 | 1.011 | 1.037 | 0.9844 | 1.011 | 185,477 | -0.01(-0.86%) |
Jul 22, 2020 | 1.037 | 1.046 | 1.011 | 1.020 | 112,151 | -0.02(-1.69%) |
Jul 21, 2020 | 1.072 | 1.072 | 1.028 | 1.037 | 98,516 | -0.02(-1.67%) |
Jul 20, 2020 | 1.046 | 1.081 | 1.011 | 1.055 | 180,457 | +0.00(+0.00%) |
Jul 17, 2020 | 1.072 | 1.081 | 1.055 | 1.055 | 71,788 | -0.02(-1.64%) |
Jul 16, 2020 | 1.090 | 1.116 | 1.072 | 1.072 | 58,358 | -0.02(-1.61%) |
Jul 15, 2020 | 1.107 | 1.107 | 1.081 | 1.090 | 110,202 | +0.01(+0.81%) |
Jul 14, 2020 | 1.072 | 1.081 | 1.064 | 1.081 | 84,211 | +0.04(+3.36%) |
Jul 13, 2020 | 1.143 | 1.143 | 1.046 | 1.046 | 109,277 | -0.07(-6.30%) |
Jul 10, 2020 | 1.046 | 1.125 | 1.046 | 1.116 | 156,775 | +0.07(+6.72%) |
Jul 09, 2020 | 1.090 | 1.090 | 1.020 | 1.046 | 135,036 | -0.04(-3.25%) |
Jul 08, 2020 | 1.064 | 1.099 | 1.055 | 1.081 | 116,241 | +0.02(+1.65%) |
Jul 07, 2020 | 1.046 | 1.090 | 1.046 | 1.064 | 88,592 | -0.03(-2.42%) |
Jul 06, 2020 | 1.099 | 1.125 | 1.081 | 1.090 | 155,760 | +0.03(+2.48%) |
Jul 02, 2020 | 1.090 | 1.090 | 1.037 | 1.064 | 95,111 | -0.02(-1.63%) |
Jul 01, 2020 | 1.055 | 1.090 | 1.046 | 1.081 | 79,115 | +0.01(+0.82%) |
Jun 30, 2020 | 1.081 | 1.107 | 1.055 | 1.072 | 80,300 | -0.04(-3.94%) |
Jun 29, 2020 | 1.028 | 1.116 | 1.028 | 1.116 | 116,580 | +0.09(+8.55%) |
Jun 26, 2020 | 1.107 | 1.107 | 1.020 | 1.028 | 412,303 | -0.08(-7.14%) |
Jun 25, 2020 | 1.099 | 1.107 | 1.050 | 1.107 | 144,414 | +0.02(+1.61%) |
Jun 24, 2020 | 1.143 | 1.143 | 1.037 | 1.090 | 162,789 | -0.05(-4.61%) |
Jun 23, 2020 | 1.151 | 1.151 | 1.116 | 1.143 | 164,443 | +0.00(+0.00%) |
Jun 22, 2020 | 1.107 | 1.143 | 1.099 | 1.143 | 137,040 | +0.01(+0.77%) |
Jun 19, 2020 | 1.195 | 1.195 | 1.107 | 1.134 | 359,513 | -0.04(-3.73%) |
Jun 18, 2020 | 1.125 | 1.222 | 1.099 | 1.178 | 387,944 | +0.05(+4.69%) |
Jun 17, 2020 | 1.178 | 1.178 | 1.125 | 1.125 | 135,599 | -0.03(-2.29%) |
Jun 16, 2020 | 1.143 | 1.178 | 1.099 | 1.151 | 299,127 | +0.03(+2.34%) |
Jun 15, 2020 | 1.090 | 1.125 | 1.020 | 1.125 | 241,139 | +0.03(+2.40%) |
Jun 12, 2020 | 1.020 | 1.143 | 1.020 | 1.099 | 331,412 | +0.12(+12.61%) |
Jun 11, 2020 | 1.116 | 1.116 | 0.9669 | 0.9757 | 411,407 | -0.18(-15.27%) |
Jun 10, 2020 | 1.169 | 1.195 | 1.143 | 1.151 | 159,878 | -0.03(-2.24%) |
Jun 09, 2020 | 1.107 | 1.204 | 1.055 | 1.178 | 594,873 | -0.05(-4.29%) |
Jun 08, 2020 | 1.187 | 1.266 | 1.187 | 1.231 | 907,031 | +0.07(+6.06%) |
Jun 05, 2020 | 1.028 | 1.169 | 1.019 | 1.160 | 585,574 | +0.18(+17.86%) |
Jun 04, 2020 | 0.9581 | 1.002 | 0.9581 | 0.9844 | 351,578 | +0.01(+0.90%) |
Jun 03, 2020 | 0.9053 | 0.9932 | 0.9053 | 0.9757 | 424,302 | +0.09(+9.90%) |
Jun 02, 2020 | 0.9141 | 0.9141 | 0.8790 | 0.8878 | 263,596 | +0.01(+1.00%) |
Jun 01, 2020 | 0.8878 | 0.9221 | 0.8790 | 0.8790 | 227,212 | -0.02(-1.96%) |
May 29, 2020 | 0.8790 | 0.9229 | 0.8438 | 0.8965 | 323,562 | +0.03(+3.05%) |
May 28, 2020 | 0.8790 | 0.9141 | 0.8399 | 0.8700 | 361,772 | +0.01(+0.64%) |
May 27, 2020 | 0.8610 | 0.9053 | 0.8350 | 0.8645 | 436,782 | +0.02(+2.51%) |
May 26, 2020 | 0.8614 | 0.8614 | 0.8246 | 0.8433 | 272,423 | +0.01(+0.75%) |
May 22, 2020 | 0.8156 | 0.8370 | 0.7999 | 0.8370 | 205,355 | +0.03(+4.29%) |
May 21, 2020 | 0.8174 | 0.8548 | 0.7925 | 0.8026 | 339,758 | -0.02(-1.96%) |
May 20, 2020 | 0.8614 | 0.8706 | 0.7847 | 0.8187 | 425,126 | +0.01(+1.60%) |
May 19, 2020 | 0.8382 | 0.8664 | 0.7912 | 0.8057 | 242,144 | -0.02(-2.48%) |
May 18, 2020 | 0.7594 | 0.8789 | 0.7556 | 0.8262 | 772,806 | +0.07(+9.32%) |
May 15, 2020 | 0.7555 | 0.7647 | 0.7208 | 0.7558 | 409,913 | +0.01(+1.86%) |
May 14, 2020 | 0.7814 | 0.7845 | 0.7295 | 0.7420 | 583,679 | -0.02(-2.63%) |
May 13, 2020 | 0.7647 | 0.8175 | 0.7559 | 0.7621 | 376,593 | -0.01(-1.11%) |
May 12, 2020 | 0.8420 | 0.8420 | 0.7658 | 0.7706 | 338,707 | -0.05(-5.73%) |
May 11, 2020 | 0.8739 | 0.8789 | 0.8086 | 0.8174 | 335,015 | -0.04(-5.17%) |
May 08, 2020 | 0.8707 | 0.8798 | 0.8459 | 0.8620 | 254,503 | +0.02(+1.98%) |
May 07, 2020 | 0.8614 | 0.8805 | 0.8303 | 0.8453 | 289,291 | +0.01(+1.55%) |
May 06, 2020 | 0.9141 | 0.9229 | 0.8324 | 0.8324 | 186,192 | -0.06(-6.24%) |
May 05, 2020 | 0.9317 | 0.9405 | 0.8878 | 0.8878 | 144,967 | -0.03(-2.88%) |
May 04, 2020 | 0.8790 | 0.9405 | 0.8790 | 0.9141 | 208,715 | +0.03(+2.97%) |
May 01, 2020 | 0.9053 | 0.9397 | 0.8790 | 0.8878 | 325,155 | -0.03(-2.88%) |
Apr 30, 2020 | 0.9581 | 0.9844 | 0.9053 | 0.9141 | 292,288 | -0.04(-3.70%) |
Apr 29, 2020 | 0.9757 | 0.9932 | 0.9229 | 0.9493 | 340,962 | -0.03(-2.70%) |
Apr 28, 2020 | 1.002 | 1.002 | 0.9581 | 0.9757 | 248,626 | +0.01(+0.91%) |
Apr 27, 2020 | 0.9844 | 1.011 | 0.9581 | 0.9669 | 136,494 | +0.00(+0.00%) |
Apr 24, 2020 | 0.9493 | 0.9844 | 0.9493 | 0.9669 | 69,286 | +0.01(+0.92%) |
Apr 23, 2020 | 0.9669 | 0.9844 | 0.9493 | 0.9581 | 168,030 | +0.00(+0.00%) |
Apr 22, 2020 | 0.9669 | 0.9757 | 0.9405 | 0.9581 | 103,764 | -0.01(-0.91%) |
Apr 21, 2020 | 0.9844 | 0.9844 | 0.9405 | 0.9669 | 228,525 | +0.01(+0.92%) |
Apr 20, 2020 | 0.9317 | 0.9844 | 0.9317 | 0.9581 | 119,229 | -0.03(-2.68%) |
Apr 17, 2020 | 0.9757 | 0.9932 | 0.9581 | 0.9844 | 149,380 | +0.05(+5.66%) |
Apr 16, 2020 | 0.9493 | 0.9577 | 0.9141 | 0.9317 | 239,907 | +0.01(+0.95%) |
Apr 15, 2020 | 0.9669 | 0.9669 | 0.9097 | 0.9229 | 224,217 | -0.04(-4.55%) |
Apr 14, 2020 | 1.002 | 1.015 | 0.9581 | 0.9669 | 187,705 | +0.00(+0.00%) |
Apr 13, 2020 | 0.9669 | 1.002 | 0.9493 | 0.9669 | 150,560 | -0.04(-4.35%) |
Apr 09, 2020 | 0.9844 | 1.028 | 0.9581 | 1.011 | 127,763 | +0.02(+1.77%) |
Apr 08, 2020 | 1.002 | 1.011 | 0.9494 | 0.9932 | 162,055 | +0.04(+3.67%) |
Apr 07, 2020 | 1.011 | 1.060 | 0.9493 | 0.9581 | 278,380 | -0.05(-5.22%) |
Apr 06, 2020 | 0.9493 | 1.011 | 0.9317 | 1.011 | 212,978 | +0.12(+13.86%) |
Apr 03, 2020 | 0.8878 | 0.9185 | 0.8790 | 0.8878 | 248,246 | -0.03(-2.88%) |
Apr 02, 2020 | 0.9317 | 0.9405 | 0.8790 | 0.9141 | 296,506 | +0.00(+0.00%) |
Apr 01, 2020 | 1.046 | 1.046 | 0.9141 | 0.9141 | 500,196 | -0.13(-12.61%) |
Mar 31, 2020 | 1.037 | 1.090 | 0.9757 | 1.046 | 312,049 | +0.04(+4.39%) |
Mar 30, 2020 | 0.9493 | 1.081 | 0.9493 | 1.002 | 340,567 | +0.05(+5.56%) |
Mar 27, 2020 | 1.028 | 1.046 | 0.9405 | 0.9493 | 328,795 | -0.12(-11.48%) |
Mar 26, 2020 | 0.9493 | 1.072 | 0.9493 | 1.072 | 435,584 | +0.09(+8.93%) |
Mar 25, 2020 | 0.9932 | 1.028 | 0.9493 | 0.9844 | 296,252 | -0.03(-2.61%) |
Mar 24, 2020 | 0.9317 | 1.011 | 0.9141 | 1.011 | 387,584 | +0.10(+10.58%) |
Mar 23, 2020 | 0.8702 | 0.9405 | 0.8350 | 0.9141 | 235,942 | +0.03(+2.97%) |
Mar 20, 2020 | 0.9581 | 0.9669 | 0.8878 | 0.8878 | 510,941 | -0.06(-6.48%) |
Mar 19, 2020 | 0.9053 | 0.9669 | 0.8790 | 0.9493 | 439,120 | +0.08(+9.08%) |
Mar 18, 2020 | 0.9229 | 1.046 | 0.8702 | 0.8703 | 472,705 | -0.11(-11.60%) |
Mar 17, 2020 | 0.7218 | 1.090 | 0.7218 | 0.9844 | 1,038,385 | +0.23(+30.22%) |
Mar 16, 2020 | 0.8702 | 0.9376 | 0.6504 | 0.7560 | 544,964 | -0.17(-18.09%) |
Mar 13, 2020 | 1.037 | 1.082 | 0.9141 | 0.9229 | 938,034 | -0.07(-7.08%) |
Mar 12, 2020 | 0.9669 | 1.072 | 0.9493 | 0.9932 | 483,607 | -0.04(-3.42%) |
Mar 11, 2020 | 1.081 | 1.116 | 1.028 | 1.028 | 273,534 | -0.07(-6.40%) |
Mar 10, 2020 | 1.099 | 1.143 | 1.064 | 1.099 | 331,583 | +0.04(+3.31%) |
Mar 09, 2020 | 1.064 | 1.090 | 1.055 | 1.064 | 380,326 | -0.05(-4.72%) |
Mar 06, 2020 | 1.099 | 1.143 | 1.099 | 1.116 | 263,491 | +0.00(+0.00%) |
Mar 05, 2020 | 1.160 | 1.187 | 1.116 | 1.116 | 166,422 | -0.08(-6.62%) |
Mar 04, 2020 | 1.195 | 1.222 | 1.160 | 1.195 | 270,191 | +0.01(+0.74%) |
Mar 03, 2020 | 1.187 | 1.222 | 1.187 | 1.187 | 254,491 | +0.00(+0.00%) |
Mar 02, 2020 | 1.134 | 1.231 | 1.107 | 1.187 | 413,185 | +0.03(+2.27%) |
Feb 28, 2020 | 1.090 | 1.204 | 1.055 | 1.160 | 520,270 | +0.04(+3.94%) |
Feb 27, 2020 | 1.081 | 1.134 | 0.9757 | 1.116 | 785,697 | +0.02(+1.60%) |
Feb 26, 2020 | 1.099 | 1.134 | 1.081 | 1.099 | 425,482 | +0.00(+0.00%) |
Feb 25, 2020 | 1.195 | 1.195 | 1.090 | 1.099 | 563,893 | -0.07(-6.01%) |
Feb 24, 2020 | 1.187 | 1.213 | 1.160 | 1.169 | 540,767 | -0.07(-5.67%) |
Feb 21, 2020 | 1.239 | 1.257 | 1.222 | 1.239 | 281,012 | +0.00(+0.00%) |
Feb 20, 2020 | 1.231 | 1.248 | 1.222 | 1.239 | 303,260 | +0.01(+0.71%) |
Feb 19, 2020 | 1.222 | 1.257 | 1.222 | 1.231 | 204,894 | +0.01(+0.72%) |
Feb 18, 2020 | 1.213 | 1.248 | 1.213 | 1.222 | 293,941 | +0.02(+1.46%) |
Feb 14, 2020 | 1.239 | 1.248 | 1.187 | 1.204 | 530,055 | -0.03(-2.14%) |
Feb 13, 2020 | 1.231 | 1.248 | 1.204 | 1.231 | 314,175 | +0.01(+0.72%) |
Feb 12, 2020 | 1.213 | 1.248 | 1.213 | 1.222 | 313,441 | +0.04(+2.96%) |
Feb 11, 2020 | 1.143 | 1.248 | 1.138 | 1.187 | 600,233 | +0.07(+6.30%) |
Feb 10, 2020 | 1.125 | 1.151 | 1.116 | 1.116 | 342,373 | +0.00(+0.00%) |
Feb 07, 2020 | 1.151 | 1.151 | 1.099 | 1.116 | 402,746 | -0.04(-3.05%) |
Feb 06, 2020 | 1.151 | 1.195 | 1.143 | 1.151 | 451,110 | +0.01(+0.77%) |
Feb 05, 2020 | 1.178 | 1.222 | 1.143 | 1.143 | 616,206 | +0.00(+0.00%) |
Feb 04, 2020 | 1.151 | 1.178 | 1.143 | 1.143 | 419,944 | +0.02(+1.56%) |
Feb 03, 2020 | 1.134 | 1.169 | 1.125 | 1.125 | 364,884 | -0.02(-1.54%) |
Jan 31, 2020 | 1.204 | 1.204 | 1.143 | 1.143 | 342,675 | -0.02(-1.52%) |
Jan 30, 2020 | 1.187 | 1.222 | 1.160 | 1.160 | 352,176 | -0.04(-3.65%) |
Jan 29, 2020 | 1.248 | 1.248 | 1.160 | 1.204 | 438,195 | -0.03(-2.14%) |
Jan 28, 2020 | 1.248 | 1.248 | 1.222 | 1.231 | 389,936 | -0.01(-0.71%) |
Jan 27, 2020 | 1.292 | 1.292 | 1.204 | 1.239 | 340,308 | -0.05(-4.08%) |
Jan 24, 2020 | 1.310 | 1.336 | 1.292 | 1.292 | 201,714 | -0.02(-1.34%) |
Jan 23, 2020 | 1.345 | 1.362 | 1.310 | 1.310 | 273,059 | -0.03(-1.97%) |
Jan 22, 2020 | 1.354 | 1.371 | 1.336 | 1.336 | 291,756 | -0.01(-0.65%) |
Jan 21, 2020 | 1.424 | 1.424 | 1.345 | 1.345 | 365,421 | -0.06(-4.37%) |
Jan 17, 2020 | 1.415 | 1.433 | 1.406 | 1.406 | 215,594 | -0.01(-0.62%) |
Jan 16, 2020 | 1.442 | 1.485 | 1.415 | 1.415 | 276,400 | -0.04(-3.01%) |
Jan 15, 2020 | 1.538 | 1.538 | 1.450 | 1.459 | 204,245 | -0.07(-4.60%) |
Jan 14, 2020 | 1.424 | 1.538 | 1.415 | 1.529 | 446,031 | +0.10(+6.75%) |
Jan 13, 2020 | 1.424 | 1.450 | 1.406 | 1.433 | 316,210 | +0.04(+2.52%) |
Jan 10, 2020 | 1.415 | 1.433 | 1.398 | 1.398 | 194,433 | -0.02(-1.24%) |
Jan 09, 2020 | 1.433 | 1.459 | 1.398 | 1.415 | 252,552 | -0.02(-1.23%) |
Jan 08, 2020 | 1.477 | 1.485 | 1.424 | 1.433 | 172,039 | -0.04(-2.40%) |
Jan 07, 2020 | 1.459 | 1.477 | 1.442 | 1.468 | 208,715 | +0.01(+0.60%) |
Jan 06, 2020 | 1.415 | 1.468 | 1.389 | 1.459 | 303,928 | +0.03(+1.84%) |
Jan 03, 2020 | 1.477 | 1.494 | 1.398 | 1.433 | 641,436 | -0.06(-4.12%) |