Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	10.04	10.12	9.913	10.12	60,575	+0.06(+0.59%)
Dec 29, 2005	10.17	10.26	10.06	10.06	70,237	-0.11(-1.06%)
Dec 28, 2005	10.09	10.23	10.09	10.16	112,602	+0.04(+0.40%)
Dec 27, 2005	9.970	10.17	9.970	10.12	74,696	+0.15(+1.54%)
Dec 23, 2005	9.873	9.983	9.822	9.970	84,730	+0.10(+0.98%)
Dec 22, 2005	9.881	9.991	9.781	9.873	389,836	-0.03(-0.30%)
Dec 21, 2005	9.940	9.978	9.900	9.902	85,474	-0.03(-0.33%)
Dec 20, 2005	10.03	10.06	9.924	9.935	38,277	-0.12(-1.15%)
Dec 19, 2005	10.13	10.13	10.05	10.05	66,892	-0.09(-0.93%)
Dec 16, 2005	10.07	10.16	10.07	10.14	214,056	+0.12(+1.24%)
Dec 15, 2005	10.20	10.20	9.970	10.02	60,203	-0.14(-1.38%)
Dec 14, 2005	10.24	10.25	10.16	10.16	24,155	-0.04(-0.37%)
Dec 13, 2005	10.17	10.23	10.11	10.20	24,898	+0.03(+0.26%)
Dec 12, 2005	10.10	10.17	10.06	10.17	49,797	+0.11(+1.07%)
Dec 09, 2005	10.04	10.09	9.975	10.06	57,602	-0.01(-0.11%)
Dec 08, 2005	9.932	10.07	9.932	10.07	56,858	+0.14(+1.44%)
Dec 07, 2005	9.935	9.983	9.932	9.932	60,946	-0.00(-0.03%)
Dec 06, 2005	10.02	10.07	9.935	9.935	33,818	-0.09(-0.89%)
Dec 05, 2005	10.04	10.08	9.962	10.02	101,454	-0.03(-0.32%)
Dec 02, 2005	10.10	10.17	9.886	10.06	106,656	-0.08(-0.74%)
Dec 01, 2005	10.05	10.28	10.02	10.13	337,436	+0.06(+0.56%)
Nov 30, 2005	10.09	10.16	10.06	10.07	116,319	-0.08(-0.80%)
Nov 29, 2005	10.25	10.31	10.12	10.16	160,171	-0.10(-0.94%)
Nov 28, 2005	10.27	10.49	10.25	10.25	110,373	-0.04(-0.39%)
Nov 25, 2005	10.33	10.35	10.29	10.29	9,290	-0.10(-0.98%)
Nov 23, 2005	10.51	10.51	10.36	10.39	92,163	-0.11(-1.08%)
Nov 22, 2005	10.43	10.52	10.34	10.51	68,379	+0.10(+1.01%)
Nov 21, 2005	10.27	10.40	10.24	10.40	83,244	+0.06(+0.62%)
Nov 18, 2005	10.40	10.40	10.31	10.34	80,642	+0.05(+0.50%)
Nov 17, 2005	10.27	10.35	10.17	10.29	121,893	+0.02(+0.21%)
Nov 16, 2005	10.31	10.33	10.20	10.27	69,865	-0.09(-0.91%)
Nov 15, 2005	10.28	10.39	10.25	10.36	210,340	+0.08(+0.76%)
Nov 14, 2005	10.56	10.56	10.28	10.28	151,623	-0.08(-0.78%)
Nov 11, 2005	10.40	10.44	10.28	10.36	72,838	-0.06(-0.62%)
Nov 10, 2005	10.38	10.47	10.21	10.43	567,473	+0.08(+0.75%)
Nov 09, 2005	10.21	10.37	10.16	10.35	62,433	+0.13(+1.24%)
Nov 08, 2005	10.44	10.61	10.16	10.22	137,501	-0.16(-1.53%)
Nov 07, 2005	10.11	10.40	10.11	10.38	70,237	+0.28(+2.74%)
Nov 04, 2005	9.983	10.19	9.983	10.10	55,372	+0.08(+0.81%)
Nov 03, 2005	10.23	10.33	10.02	10.02	69,494	-0.16(-1.53%)
Nov 02, 2005	9.822	10.23	9.784	10.18	105,913	+0.29(+2.94%)
Nov 01, 2005	10.06	10.06	9.849	9.889	32,331	-0.22(-2.13%)
Oct 31, 2005	9.647	10.28	9.647	10.10	213,313	+0.48(+4.98%)
Oct 28, 2005	9.555	9.633	9.437	9.625	67,636	+0.07(+0.73%)
Oct 27, 2005	9.768	9.768	9.485	9.555	72,467	-0.23(-2.39%)
Oct 26, 2005	9.929	9.929	9.687	9.789	103,312	-0.13(-1.28%)
Oct 25, 2005	9.889	9.916	9.736	9.916	58,345	-0.01(-0.14%)
Oct 24, 2005	9.956	10.00	9.870	9.929	111,487	-0.03(-0.27%)
Oct 21, 2005	9.865	10.12	9.846	9.956	143,819	+0.09(+0.95%)
Oct 20, 2005	10.23	10.23	9.633	9.862	181,725	-0.39(-3.81%)
Oct 19, 2005	9.606	10.41	9.566	10.25	178,009	+0.62(+6.42%)
Oct 18, 2005	9.571	9.776	9.550	9.633	50,541	+0.09(+0.93%)
Oct 17, 2005	9.617	9.617	9.418	9.545	61,318	-0.05(-0.50%)
Oct 14, 2005	9.628	9.628	9.485	9.593	58,717	-0.02(-0.22%)
Oct 13, 2005	9.580	9.614	9.418	9.614	77,298	+0.03(+0.37%)
Oct 12, 2005	9.674	9.749	9.510	9.580	79,899	-0.10(-1.08%)
Oct 11, 2005	9.515	9.795	9.496	9.684	164,630	+0.19(+2.04%)
Oct 10, 2005	9.504	9.512	9.407	9.491	131,927	+0.02(+0.20%)
Oct 07, 2005	9.526	9.547	9.456	9.472	46,824	+0.01(+0.06%)
Oct 06, 2005	9.445	9.526	9.418	9.466	224,834	-0.01(-0.06%)
Oct 05, 2005	9.526	9.553	9.364	9.472	166,117	-0.09(-0.96%)
Oct 04, 2005	9.652	9.741	9.563	9.563	63,919	-0.14(-1.47%)
Oct 03, 2005	9.687	9.725	9.526	9.706	88,447	+0.05(+0.47%)
Sep 30, 2005	9.666	9.765	9.558	9.660	96,251	+0.06(+0.64%)
Sep 29, 2005	9.518	9.620	9.464	9.598	125,609	+0.11(+1.19%)
Sep 28, 2005	9.553	9.580	9.477	9.485	49,426	-0.07(-0.70%)
Sep 27, 2005	9.520	9.553	9.418	9.553	112,231	+0.05(+0.54%)
Sep 26, 2005	9.485	9.526	9.405	9.501	146,792	+0.02(+0.26%)
Sep 23, 2005	9.477	9.480	9.405	9.477	65,034	+0.05(+0.49%)
Sep 22, 2005	9.445	9.485	9.284	9.432	212,198	-0.01(-0.14%)
Sep 21, 2005	9.566	9.824	8.972	9.445	537,372	-0.12(-1.27%)
Sep 20, 2005	9.203	9.636	9.146	9.566	442,978	+0.37(+3.98%)
Sep 19, 2005	9.149	9.244	9.127	9.200	857,342	+0.05(+0.56%)
Sep 16, 2005	8.874	9.343	8.422	9.149	563,757	+0.30(+3.34%)
Sep 15, 2005	8.476	8.853	8.369	8.853	241,185	+0.75(+9.30%)
Sep 14, 2005	7.992	8.118	7.965	8.100	228,550	+0.04(+0.50%)
Sep 13, 2005	7.639	8.121	7.615	8.059	221,489	+0.42(+5.49%)
Sep 12, 2005	7.050	7.696	7.050	7.639	209,225	+0.78(+11.33%)
Sep 09, 2005	6.724	6.862	6.692	6.862	51,656	+0.18(+2.66%)
Sep 08, 2005	6.727	6.746	6.676	6.684	32,703	-0.10(-1.43%)
Sep 07, 2005	6.821	6.821	6.741	6.781	24,898	+0.00(+0.00%)
Sep 06, 2005	6.784	6.794	6.714	6.781	62,061	+0.00(+0.00%)
Sep 02, 2005	6.956	6.956	6.730	6.781	26,013	-0.15(-2.14%)
Sep 01, 2005	6.902	7.012	6.800	6.929	41,250	+0.03(+0.39%)
Aug 31, 2005	6.714	6.902	6.711	6.902	45,710	+0.15(+2.27%)
Aug 30, 2005	6.781	6.800	6.730	6.749	20,067	-0.09(-1.26%)
Aug 29, 2005	6.768	6.913	6.735	6.835	36,047	-0.05(-0.78%)
Aug 26, 2005	7.155	7.155	6.889	6.889	64,663	-0.32(-4.44%)
Aug 25, 2005	7.144	7.260	7.144	7.209	40,507	+0.12(+1.67%)
Aug 24, 2005	7.066	7.212	7.015	7.090	24,898	-0.04(-0.60%)
Aug 23, 2005	6.996	7.198	6.996	7.133	61,690	+0.22(+3.15%)
Aug 22, 2005	6.410	6.916	6.380	6.916	76,183	+0.55(+8.58%)
Aug 19, 2005	6.504	6.504	6.256	6.369	68,007	-0.13(-2.07%)
Aug 18, 2005	6.566	6.568	6.504	6.504	4,087	-0.10(-1.59%)
Aug 17, 2005	6.539	6.620	6.533	6.609	17,838	+0.02(+0.24%)
Aug 16, 2005	6.673	6.770	6.593	6.593	48,311	-0.13(-2.00%)
Aug 15, 2005	6.690	6.819	6.614	6.727	26,757	-0.03(-0.40%)
Aug 12, 2005	6.727	6.762	6.555	6.754	30,845	-0.03(-0.40%)
Aug 11, 2005	6.811	6.916	6.754	6.781	14,865	+0.00(+0.04%)
Aug 10, 2005	6.727	6.875	6.727	6.778	57,602	+0.25(+3.79%)
Aug 09, 2005	6.528	6.655	6.525	6.531	33,818	+0.07(+1.08%)
Aug 08, 2005	6.620	6.657	6.458	6.461	22,297	-0.12(-1.76%)
Aug 05, 2005	6.862	6.862	6.485	6.576	62,804	-0.33(-4.75%)
Aug 04, 2005	7.182	7.182	6.905	6.905	30,473	-0.33(-4.57%)
Aug 03, 2005	7.400	7.467	7.236	7.236	13,750	-0.20(-2.64%)
Aug 02, 2005	7.357	7.524	7.279	7.432	50,541	+0.08(+1.02%)
Aug 01, 2005	7.265	7.467	7.265	7.357	56,115	+0.11(+1.48%)
Jul 29, 2005	6.956	7.397	6.956	7.249	124,494	+0.29(+4.22%)
Jul 28, 2005	6.458	6.996	6.458	6.956	125,981	+0.44(+6.73%)
Jul 27, 2005	6.525	6.525	6.364	6.517	42,737	-0.06(-0.94%)
Jul 26, 2005	6.364	6.579	6.324	6.579	15,236	+0.17(+2.64%)
Jul 25, 2005	6.566	6.722	6.404	6.410	61,690	-0.13(-1.93%)
Jul 22, 2005	6.350	6.536	6.324	6.536	20,067	+0.20(+3.10%)
Jul 21, 2005	6.566	6.579	6.297	6.340	102,197	-0.29(-4.42%)
Jul 20, 2005	6.539	6.646	6.539	6.633	58,717	+0.03(+0.41%)
Jul 19, 2005	6.453	6.606	6.453	6.606	21,182	+0.22(+3.46%)
Jul 18, 2005	6.517	6.517	6.324	6.385	21,554	-0.05(-0.71%)
Jul 15, 2005	6.423	6.439	6.324	6.431	25,270	-0.06(-0.91%)
Jul 14, 2005	6.633	6.700	6.490	6.490	20,067	-0.21(-3.13%)
Jul 13, 2005	6.848	6.875	6.700	6.700	31,959	-0.22(-3.11%)
Jul 12, 2005	7.020	7.020	6.754	6.916	48,311	-0.09(-1.31%)
Jul 11, 2005	6.794	7.104	6.794	7.007	60,203	+0.21(+3.13%)
Jul 08, 2005	6.660	6.821	6.472	6.794	45,338	+0.32(+4.90%)
Jul 07, 2005	6.714	6.714	6.474	6.477	58,345	-0.30(-4.45%)
Jul 06, 2005	6.916	6.916	6.776	6.778	22,669	-0.16(-2.36%)
Jul 05, 2005	6.687	6.942	6.687	6.942	29,730	+0.32(+4.79%)
Jul 01, 2005	6.528	6.673	6.485	6.625	27,871	+0.12(+1.90%)
Jun 30, 2005	6.776	6.776	6.498	6.501	56,115	-0.26(-3.82%)
Jun 29, 2005	6.816	6.816	6.673	6.759	69,122	-0.03(-0.44%)
Jun 28, 2005	6.660	6.926	6.595	6.789	68,750	+0.20(+2.98%)
Jun 27, 2005	6.655	6.700	6.593	6.593	36,047	-0.04(-0.61%)
Jun 24, 2005	6.458	6.660	6.332	6.633	306,963	+0.11(+1.65%)
Jun 23, 2005	6.458	6.593	6.458	6.525	92,535	+0.03(+0.54%)
Jun 22, 2005	6.375	6.490	6.291	6.490	62,061	+0.06(+0.96%)
Jun 21, 2005	6.453	6.458	6.361	6.428	57,230	+0.00(+0.04%)
Jun 20, 2005	6.455	6.458	6.388	6.426	79,528	-0.02(-0.29%)
Jun 17, 2005	6.391	6.496	6.350	6.445	142,332	+0.12(+1.91%)
Jun 16, 2005	6.229	6.324	6.124	6.324	65,406	+0.03(+0.43%)
Jun 15, 2005	6.264	6.364	6.151	6.297	127,839	+0.10(+1.61%)
Jun 14, 2005	6.065	6.200	5.995	6.197	43,108	+0.06(+1.05%)
Jun 13, 2005	5.920	6.176	5.920	6.133	59,088	+0.16(+2.61%)
Jun 10, 2005	6.014	6.054	5.976	5.976	32,331	+0.00(+0.05%)
Jun 09, 2005	5.820	6.014	5.812	5.974	46,824	+0.09(+1.51%)
Jun 08, 2005	5.785	5.893	5.785	5.885	47,939	+0.03(+0.55%)
Jun 07, 2005	5.791	5.915	5.732	5.853	27,128	-0.01(-0.09%)
Jun 06, 2005	5.837	5.917	5.820	5.858	17,094	+0.02(+0.32%)
Jun 03, 2005	5.893	5.893	5.764	5.839	56,858	-0.04(-0.64%)
Jun 02, 2005	5.812	5.890	5.799	5.877	55,372	+0.08(+1.39%)
Jun 01, 2005	5.750	5.839	5.750	5.796	59,831	+0.11(+1.99%)
May 31, 2005	5.750	5.750	5.667	5.683	86,960	-0.07(-1.22%)
May 27, 2005	5.783	5.783	5.624	5.753	22,297	+0.03(+0.52%)
May 26, 2005	5.535	5.732	5.522	5.723	20,811	+0.12(+2.16%)
May 25, 2005	5.643	5.699	5.600	5.602	34,561	-0.08(-1.37%)
May 24, 2005	5.651	5.740	5.597	5.680	14,865	-0.03(-0.47%)
May 23, 2005	5.780	5.783	5.705	5.707	17,838	-0.02(-0.33%)
May 20, 2005	5.799	5.799	5.694	5.726	13,378	-0.07(-1.25%)
May 19, 2005	5.613	5.839	5.613	5.799	34,561	+0.18(+3.26%)
May 18, 2005	5.516	5.645	5.449	5.616	70,980	+0.12(+2.15%)
May 17, 2005	5.492	5.508	5.395	5.497	9,290	+0.06(+1.14%)
May 16, 2005	5.298	5.514	5.298	5.436	19,324	+0.05(+1.00%)
May 13, 2005	5.409	5.417	5.341	5.382	27,500	-0.09(-1.72%)
May 12, 2005	5.745	5.745	5.476	5.476	38,649	-0.22(-3.92%)
May 11, 2005	5.516	5.732	5.516	5.699	45,338	+0.18(+3.32%)
May 10, 2005	5.624	5.624	5.514	5.516	26,757	-0.14(-2.43%)
May 09, 2005	5.589	5.654	5.562	5.654	18,581	+0.05(+0.96%)
May 06, 2005	5.570	5.602	5.468	5.600	61,690	+0.04(+0.77%)
May 05, 2005	5.557	5.570	5.523	5.557	20,067	+0.04(+0.73%)
May 04, 2005	5.301	5.530	5.301	5.516	56,487	+0.17(+3.22%)
May 03, 2005	5.304	5.374	5.290	5.344	56,115	-0.03(-0.50%)
May 02, 2005	5.393	5.460	5.314	5.371	26,385	-0.09(-1.63%)
Apr 29, 2005	5.355	5.489	5.317	5.460	47,196	+0.06(+1.20%)
Apr 28, 2005	5.393	5.436	5.296	5.395	32,703	-0.04(-0.69%)
Apr 27, 2005	5.511	5.511	5.368	5.433	42,365	-0.03(-0.49%)
Apr 26, 2005	5.481	5.492	5.382	5.460	16,351	-0.08(-1.36%)
Apr 25, 2005	5.422	5.546	5.422	5.535	35,304	+0.18(+3.37%)
Apr 22, 2005	5.481	5.497	5.304	5.355	73,953	-0.15(-2.74%)
Apr 21, 2005	5.530	5.592	5.355	5.506	39,764	+0.04(+0.79%)
Apr 20, 2005	5.753	5.753	5.462	5.462	83,615	-0.29(-5.05%)
Apr 19, 2005	5.559	5.753	5.559	5.753	75,068	+0.26(+4.75%)
Apr 18, 2005	5.288	5.492	5.288	5.492	41,993	+0.14(+2.56%)
Apr 15, 2005	5.680	5.680	5.347	5.355	79,899	-0.26(-4.60%)
Apr 14, 2005	5.678	5.678	5.613	5.613	23,412	-0.05(-0.81%)
Apr 13, 2005	5.796	5.796	5.600	5.659	248,989	-0.20(-3.49%)
Apr 12, 2005	5.756	5.880	5.686	5.863	34,189	+0.04(+0.74%)
Apr 11, 2005	5.758	5.917	5.651	5.820	53,142	+0.06(+1.07%)
Apr 08, 2005	5.917	5.917	5.756	5.758	25,642	-0.16(-2.64%)
Apr 07, 2005	5.874	5.917	5.732	5.915	13,006	+0.05(+0.87%)
Apr 06, 2005	5.888	5.893	5.858	5.863	13,006	+0.02(+0.41%)
Apr 05, 2005	5.694	5.839	5.694	5.839	92,535	+0.20(+3.53%)
Apr 04, 2005	5.694	5.694	5.557	5.640	39,020	-0.05(-0.90%)
Apr 01, 2005	5.920	5.920	5.691	5.691	57,602	-0.17(-2.98%)
Mar 31, 2005	5.705	5.866	5.651	5.866	65,034	+0.16(+2.83%)
Mar 30, 2005	5.670	5.718	5.621	5.705	20,811	+0.10(+1.83%)
Mar 29, 2005	5.586	5.624	5.570	5.602	44,595	+0.02(+0.29%)
Mar 28, 2005	5.570	5.608	5.519	5.586	26,385	+0.05(+0.87%)
Mar 24, 2005	5.503	5.637	5.489	5.538	23,784	+0.03(+0.64%)
Mar 23, 2005	5.651	5.651	5.503	5.503	31,959	-0.19(-3.31%)
Mar 22, 2005	5.651	5.807	5.651	5.691	33,074	+0.03(+0.48%)
Mar 21, 2005	5.651	5.715	5.651	5.664	17,838	+0.00(+0.05%)
Mar 18, 2005	5.678	5.710	5.637	5.662	102,568	-0.02(-0.28%)
Mar 17, 2005	5.694	5.694	5.635	5.678	40,878	-0.01(-0.09%)
Mar 16, 2005	5.718	5.772	5.683	5.683	30,101	-0.03(-0.61%)
Mar 15, 2005	5.748	5.791	5.715	5.718	27,128	-0.06(-0.98%)
Mar 14, 2005	5.737	5.826	5.737	5.775	28,243	+0.02(+0.33%)
Mar 11, 2005	5.796	5.874	5.705	5.756	65,777	+0.03(+0.47%)
Mar 10, 2005	5.514	5.758	5.514	5.729	34,189	+0.15(+2.65%)
Mar 09, 2005	5.567	5.697	5.489	5.581	67,636	-0.05(-0.96%)
Mar 08, 2005	5.662	5.783	5.627	5.635	27,500	-0.09(-1.64%)
Mar 07, 2005	5.812	5.853	5.729	5.729	14,865	-0.15(-2.56%)
Mar 04, 2005	5.783	5.880	5.729	5.880	41,622	+0.13(+2.25%)
Mar 03, 2005	5.753	5.783	5.721	5.750	21,182	+0.02(+0.42%)
Mar 02, 2005	5.761	5.793	5.710	5.726	19,696	-0.10(-1.75%)
Mar 01, 2005	5.718	5.869	5.691	5.828	79,156	+0.04(+0.74%)
Feb 28, 2005	5.697	5.785	5.691	5.785	41,622	+0.02(+0.37%)
Feb 25, 2005	5.726	5.785	5.651	5.764	20,439	+0.09(+1.56%)
Feb 24, 2005	5.530	5.705	5.524	5.675	69,494	+0.10(+1.88%)
Feb 23, 2005	5.557	5.597	5.557	5.570	23,412	-0.03(-0.58%)
Feb 22, 2005	5.629	5.651	5.602	5.602	53,885	-0.09(-1.56%)
Feb 18, 2005	5.745	5.745	5.670	5.691	36,419	+0.01(+0.24%)
Feb 17, 2005	5.640	5.713	5.640	5.678	33,074	-0.02(-0.38%)
Feb 16, 2005	5.678	5.767	5.656	5.699	54,629	+0.05(+0.86%)
Feb 15, 2005	5.764	5.799	5.543	5.651	890,788	-0.13(-2.23%)
Feb 14, 2005	5.683	5.863	5.683	5.780	37,905	+0.05(+0.85%)
Feb 11, 2005	5.610	5.788	5.610	5.732	94,393	+0.09(+1.57%)
Feb 10, 2005	5.659	5.737	5.619	5.643	36,419	-0.04(-0.66%)
Feb 09, 2005	5.610	5.713	5.506	5.680	94,764	+0.02(+0.28%)
Feb 08, 2005	5.651	5.675	5.651	5.664	18,952	+0.05(+0.96%)
Feb 07, 2005	5.651	5.670	5.610	5.610	21,182	-0.05(-0.95%)
Feb 04, 2005	5.758	5.799	5.597	5.664	27,128	-0.14(-2.46%)
Feb 03, 2005	6.009	6.009	5.791	5.807	43,480	-0.17(-2.92%)
Feb 02, 2005	5.796	5.982	5.793	5.982	81,014	+0.13(+2.25%)
Feb 01, 2005	5.586	5.850	5.562	5.850	99,967	+0.32(+5.84%)
Jan 31, 2005	5.441	5.541	5.441	5.527	47,939	+0.14(+2.65%)
Jan 28, 2005	5.393	5.430	5.358	5.384	119,292	+0.00(+0.05%)
Jan 27, 2005	5.288	5.398	5.288	5.382	55,743	+0.07(+1.27%)
Jan 26, 2005	5.341	5.398	5.314	5.314	45,710	+0.04(+0.71%)
Jan 25, 2005	5.285	5.368	5.247	5.277	29,358	+0.05(+1.03%)
Jan 24, 2005	5.247	5.298	5.223	5.223	52,770	-0.08(-1.57%)
Jan 21, 2005	5.347	5.358	5.279	5.306	41,250	-0.03(-0.50%)
Jan 20, 2005	5.360	5.398	5.333	5.333	35,304	-0.12(-2.12%)
Jan 19, 2005	5.479	5.565	5.395	5.449	60,575	+0.02(+0.40%)
Jan 18, 2005	5.320	5.471	5.320	5.427	43,851	+0.05(+1.00%)
Jan 14, 2005	5.288	5.427	5.288	5.374	37,534	+0.05(+0.86%)
Jan 13, 2005	5.409	5.465	5.328	5.328	33,446	-0.13(-2.37%)
Jan 12, 2005	5.452	5.503	5.406	5.457	26,013	-0.05(-0.88%)
Jan 11, 2005	5.328	5.557	5.328	5.506	64,291	+0.12(+2.25%)
Jan 10, 2005	5.258	5.406	5.220	5.384	46,081	+0.16(+3.04%)
Jan 07, 2005	5.271	5.379	5.226	5.226	39,392	-0.10(-1.87%)
Jan 06, 2005	5.226	5.355	5.226	5.325	43,108	+0.06(+1.07%)
Jan 05, 2005	5.314	5.419	5.231	5.269	59,460	-0.11(-2.10%)
Jan 04, 2005	5.508	5.511	5.358	5.382	69,122	-0.06(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.