Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	24.01	23.91	23.91	23.91	670,414	-0.04(-0.15%)
Dec 30, 2009	23.81	23.98	23.61	23.95	422,341	+0.10(+0.41%)
Dec 29, 2009	23.74	23.91	23.55	23.85	333,700	+0.21(+0.87%)
Dec 28, 2009	23.63	23.75	23.55	23.64	293,067	+0.03(+0.12%)
Dec 24, 2009	23.57	23.65	23.46	23.62	158,085	+0.07(+0.29%)
Dec 23, 2009	23.66	23.79	23.44	23.55	442,151	+0.06(+0.24%)
Dec 22, 2009	23.18	23.51	23.18	23.49	431,894	+0.21(+0.92%)
Dec 21, 2009	23.19	23.30	23.10	23.28	353,565	+0.28(+1.23%)
Dec 18, 2009	23.25	23.31	22.68	22.99	1,111,673	-0.16(-0.70%)
Dec 17, 2009	23.02	23.17	22.94	23.16	627,845	+0.09(+0.39%)
Dec 16, 2009	22.60	23.19	22.58	23.07	828,400	+0.46(+2.03%)
Dec 15, 2009	22.52	22.66	22.35	22.61	708,882	+0.05(+0.21%)
Dec 14, 2009	22.19	22.58	22.17	22.56	934,972	+0.82(+3.77%)
Dec 11, 2009	21.53	21.78	21.53	21.74	501,334	+0.13(+0.60%)
Dec 10, 2009	21.88	21.93	21.55	21.61	487,358	-0.19(-0.85%)
Dec 09, 2009	21.78	21.88	21.58	21.80	361,486	+0.08(+0.39%)
Dec 08, 2009	21.82	21.84	21.61	21.71	581,362	-0.30(-1.38%)
Dec 07, 2009	22.46	22.46	21.94	22.01	434,215	-0.38(-1.71%)
Dec 04, 2009	22.59	22.60	22.18	22.40	551,964	+0.25(+1.11%)
Dec 03, 2009	22.60	22.76	22.14	22.15	565,489	-0.42(-1.86%)
Dec 02, 2009	22.28	22.87	22.28	22.57	717,737	+0.38(+1.71%)
Dec 01, 2009	21.92	22.34	21.76	22.19	530,796	+0.51(+2.35%)
Nov 30, 2009	21.80	21.80	21.55	21.68	558,366	-0.08(-0.39%)
Nov 27, 2009	21.67	21.98	21.46	21.77	414,826	-0.35(-1.57%)
Nov 25, 2009	22.49	22.49	22.01	22.11	336,834	-0.33(-1.46%)
Nov 24, 2009	22.53	22.67	22.39	22.44	282,513	-0.14(-0.61%)
Nov 23, 2009	22.43	22.68	22.43	22.58	454,142	+0.35(+1.56%)
Nov 20, 2009	22.47	22.59	22.16	22.23	499,919	-0.36(-1.61%)
Nov 19, 2009	22.60	22.71	22.48	22.60	508,043	-0.20(-0.89%)
Nov 18, 2009	23.01	23.01	22.75	22.80	297,326	-0.23(-1.00%)
Nov 17, 2009	22.90	23.03	22.84	23.03	432,134	+0.13(+0.55%)
Nov 16, 2009	22.41	23.01	22.41	22.90	580,225	+0.52(+2.34%)
Nov 13, 2009	21.99	22.39	21.98	22.38	516,612	+0.27(+1.20%)
Nov 12, 2009	22.33	22.40	22.04	22.11	400,370	-0.20(-0.89%)
Nov 11, 2009	22.22	22.34	22.11	22.31	461,993	+0.32(+1.47%)
Nov 10, 2009	21.94	22.47	21.65	21.99	1,499,052	+0.60(+2.81%)
Nov 09, 2009	20.94	21.39	20.79	21.38	967,690	+0.58(+2.77%)
Nov 06, 2009	20.67	20.88	20.61	20.81	552,695	-0.04(-0.17%)
Nov 05, 2009	20.62	20.90	20.61	20.84	629,183	+0.33(+1.59%)
Nov 04, 2009	21.32	21.34	20.49	20.52	1,011,272	-0.80(-3.73%)
Nov 03, 2009	21.04	21.31	20.99	21.31	507,874	+0.07(+0.34%)
Nov 02, 2009	21.04	21.28	20.84	21.24	620,019	+0.27(+1.27%)
Oct 30, 2009	21.59	21.73	20.96	20.97	706,467	-0.71(-3.29%)
Oct 29, 2009	21.26	21.75	20.99	21.69	556,372	+0.66(+3.15%)
Oct 28, 2009	21.44	21.49	21.02	21.03	713,575	-0.37(-1.72%)
Oct 27, 2009	21.76	21.78	21.34	21.39	518,671	-0.27(-1.27%)
Oct 26, 2009	22.04	22.43	21.62	21.67	612,403	-0.46(-2.10%)
Oct 23, 2009	22.17	22.22	22.08	22.13	424,186	-0.15(-0.67%)
Oct 22, 2009	21.99	22.29	21.81	22.28	402,682	+0.19(+0.84%)
Oct 21, 2009	22.72	22.87	22.07	22.09	526,208	-0.75(-3.29%)
Oct 20, 2009	22.90	22.95	22.72	22.85	585,227	-0.03(-0.14%)
Oct 19, 2009	22.68	22.91	22.45	22.88	365,876	+0.23(+1.03%)
Oct 16, 2009	22.74	22.83	22.45	22.64	469,453	-0.20(-0.88%)
Oct 15, 2009	22.69	22.89	22.62	22.85	473,355	-0.04(-0.16%)
Oct 14, 2009	22.37	22.90	22.29	22.88	713,505	+0.71(+3.22%)
Oct 13, 2009	22.03	22.20	22.03	22.17	399,077	+0.05(+0.22%)
Oct 12, 2009	22.00	22.20	21.95	22.12	534,282	+0.17(+0.75%)
Oct 09, 2009	21.76	21.97	21.76	21.95	369,681	+0.19(+0.85%)
Oct 08, 2009	21.86	22.06	21.65	21.77	642,299	-0.08(-0.37%)
Oct 07, 2009	21.82	21.96	21.65	21.85	387,098	-0.12(-0.55%)
Oct 06, 2009	22.02	22.08	21.79	21.97	431,032	+0.10(+0.44%)
Oct 05, 2009	21.55	22.01	21.55	21.87	504,812	+0.24(+1.10%)
Oct 02, 2009	21.39	21.84	21.29	21.63	524,315	+0.10(+0.45%)
Oct 01, 2009	21.98	22.03	21.36	21.54	789,808	-0.62(-2.81%)
Sep 30, 2009	22.33	22.43	21.82	22.16	921,834	-0.26(-1.17%)
Sep 29, 2009	22.39	22.52	22.26	22.42	497,709	+0.10(+0.43%)
Sep 28, 2009	21.54	22.37	21.51	22.32	664,604	+0.96(+4.52%)
Sep 25, 2009	21.62	21.74	20.97	21.36	1,019,304	-0.38(-1.76%)
Sep 24, 2009	22.35	22.51	21.66	21.74	632,768	-0.58(-2.59%)
Sep 23, 2009	22.64	22.64	22.32	22.32	827,582	-0.27(-1.20%)
Sep 22, 2009	22.60	22.72	22.49	22.59	418,560	+0.07(+0.32%)
Sep 21, 2009	22.33	22.57	22.29	22.52	341,081	-0.01(-0.05%)
Sep 18, 2009	22.60	22.63	22.41	22.53	698,727	-0.04(-0.16%)
Sep 17, 2009	22.39	22.58	22.24	22.57	569,376	+0.42(+1.88%)
Sep 16, 2009	22.23	22.37	22.13	22.15	467,285	-0.07(-0.33%)
Sep 15, 2009	22.32	22.40	22.11	22.22	1,178,172	-0.08(-0.34%)
Sep 14, 2009	22.41	22.55	22.24	22.30	804,229	-0.17(-0.75%)
Sep 11, 2009	22.65	22.66	22.46	22.47	1,018,338	-0.23(-1.01%)
Sep 10, 2009	22.79	22.83	22.47	22.70	4,687,750	-0.18(-0.78%)
Sep 09, 2009	22.61	22.90	22.60	22.88	637,210	-0.18(-0.77%)
Sep 08, 2009	22.81	23.06	22.63	23.06	388,206	+0.37(+1.64%)
Sep 04, 2009	22.60	22.72	22.43	22.68	284,405	+0.02(+0.09%)
Sep 03, 2009	22.42	22.67	22.41	22.66	363,775	+0.31(+1.41%)
Sep 02, 2009	22.47	22.70	22.27	22.35	636,606	-0.25(-1.13%)
Sep 01, 2009	22.70	23.10	22.55	22.60	1,058,266	-0.12(-0.53%)
Aug 31, 2009	22.60	22.82	22.49	22.72	951,267	+0.09(+0.41%)
Aug 28, 2009	22.41	23.06	22.41	22.63	751,713	+0.50(+2.24%)
Aug 27, 2009	21.97	22.14	21.80	22.14	324,491	+0.21(+0.98%)
Aug 26, 2009	22.20	22.35	21.65	21.92	481,833	-0.41(-1.83%)
Aug 25, 2009	21.88	22.35	21.72	22.33	899,821	+0.73(+3.40%)
Aug 24, 2009	21.58	21.76	21.42	21.59	478,729	+0.13(+0.60%)
Aug 21, 2009	21.53	21.91	21.38	21.47	579,519	+0.15(+0.68%)
Aug 20, 2009	21.01	21.33	21.01	21.32	319,497	+0.15(+0.72%)
Aug 19, 2009	20.74	21.23	20.73	21.17	280,932	+0.13(+0.61%)
Aug 18, 2009	20.97	21.17	20.83	21.04	367,199	+0.17(+0.83%)
Aug 17, 2009	21.41	21.42	20.82	20.86	606,348	-0.74(-3.44%)
Aug 14, 2009	22.14	22.20	21.41	21.61	810,577	-0.67(-3.01%)
Aug 13, 2009	22.49	22.55	22.05	22.28	372,236	-0.02(-0.07%)
Aug 12, 2009	22.20	22.91	22.17	22.29	1,002,943	+0.04(+0.18%)
Aug 11, 2009	21.46	22.75	21.46	22.25	2,118,583	+1.56(+7.53%)
Aug 10, 2009	20.52	20.92	20.42	20.69	551,005	+0.01(+0.06%)
Aug 07, 2009	20.84	20.98	20.38	20.68	969,036	+0.10(+0.47%)
Aug 06, 2009	20.49	20.79	20.21	20.59	739,368	+0.14(+0.67%)
Aug 05, 2009	20.40	20.54	20.01	20.45	530,013	+0.09(+0.44%)
Aug 04, 2009	20.17	20.42	20.13	20.36	565,650	+0.11(+0.55%)
Aug 03, 2009	20.42	20.44	19.82	20.25	581,494	+0.09(+0.47%)
Jul 31, 2009	20.17	20.50	20.08	20.15	653,111	-0.04(-0.18%)
Jul 30, 2009	20.23	20.42	20.12	20.19	855,224	+0.09(+0.44%)
Jul 29, 2009	19.88	20.20	19.88	20.10	386,702	+0.02(+0.08%)
Jul 28, 2009	19.99	20.18	19.91	20.08	324,764	-0.10(-0.48%)
Jul 27, 2009	20.39	20.41	20.07	20.18	582,690	-0.23(-1.13%)
Jul 24, 2009	20.46	20.61	20.22	20.41	1,986	-0.15(-0.71%)
Jul 23, 2009	20.41	20.63	20.16	20.56	711,979	+0.11(+0.55%)
Jul 22, 2009	20.28	20.65	20.25	20.44	1,425,138	+0.09(+0.46%)
Jul 21, 2009	20.26	20.53	20.06	20.35	363,867	+0.02(+0.12%)
Jul 20, 2009	20.06	20.42	20.06	20.33	278,259	+0.26(+1.31%)
Jul 17, 2009	20.29	20.49	19.96	20.06	1,022,334	-0.22(-1.09%)
Jul 16, 2009	20.05	20.38	19.95	20.29	818,257	+0.19(+0.92%)
Jul 15, 2009	19.63	20.18	19.56	20.10	739,242	+0.52(+2.64%)
Jul 14, 2009	19.58	19.63	19.23	19.58	570,204	+0.01(+0.04%)
Jul 13, 2009	18.83	19.62	18.82	19.58	639,841	+1.07(+5.80%)
Jul 10, 2009	18.54	18.56	18.24	18.50	343,871	+0.00(+0.00%)
Jul 09, 2009	17.76	18.58	17.73	18.50	571,811	+0.80(+4.54%)
Jul 08, 2009	17.94	18.19	17.53	17.70	676,863	-0.23(-1.26%)
Jul 07, 2009	18.58	18.74	17.91	17.93	466,079	-0.63(-3.37%)
Jul 06, 2009	18.74	18.79	18.22	18.55	377,944	-0.22(-1.16%)
Jul 02, 2009	19.42	19.45	18.77	18.77	600,942	-0.92(-4.67%)
Jul 01, 2009	19.37	19.78	19.37	19.69	420,896	+0.28(+1.43%)
Jun 30, 2009	19.14	19.57	19.14	19.41	493,158	+0.17(+0.86%)
Jun 29, 2009	18.79	19.43	18.78	19.25	616,369	+0.48(+2.56%)
Jun 26, 2009	18.17	18.80	18.16	18.76	2,127,116	+0.44(+2.40%)
Jun 25, 2009	18.15	18.32	18.07	18.32	489,660	+0.52(+2.95%)
Jun 24, 2009	17.60	17.89	17.49	17.80	391,966	+0.41(+2.34%)
Jun 23, 2009	17.73	17.84	17.36	17.39	406,207	-0.15(-0.85%)
Jun 22, 2009	18.46	18.50	17.53	17.54	591,874	-1.11(-5.93%)
Jun 19, 2009	18.35	18.65	18.28	18.65	998,283	+0.55(+3.03%)
Jun 18, 2009	17.80	18.16	17.76	18.10	352,572	+0.23(+1.31%)
Jun 17, 2009	17.70	17.96	17.39	17.86	682,279	+0.13(+0.71%)
Jun 16, 2009	18.37	18.39	17.71	17.74	520,874	-0.46(-2.51%)
Jun 15, 2009	18.28	18.50	18.01	18.20	847,967	-0.32(-1.74%)
Jun 12, 2009	18.25	18.66	18.04	18.52	1,628,836	+0.68(+3.80%)
Jun 11, 2009	17.95	18.30	17.81	17.84	2,880,009	+0.00(+0.00%)
Jun 10, 2009	18.34	18.34	17.49	17.84	390,160	-0.29(-1.58%)
Jun 09, 2009	18.50	18.51	18.08	18.13	415,612	-0.23(-1.27%)
Jun 08, 2009	18.24	18.56	18.11	18.36	393,465	-0.19(-1.04%)
Jun 05, 2009	18.91	19.02	18.36	18.55	438,397	-0.23(-1.20%)
Jun 04, 2009	18.90	18.95	18.49	18.78	832,968	+0.05(+0.28%)
Jun 03, 2009	18.77	19.13	18.55	18.73	532,647	-0.27(-1.40%)
Jun 02, 2009	18.62	19.26	18.57	18.99	762,659	+0.34(+1.82%)
Jun 01, 2009	17.87	19.06	17.87	18.66	1,205,128	+1.08(+6.16%)
May 29, 2009	17.57	17.57	17.12	17.57	808,136	+0.11(+0.65%)
May 28, 2009	17.03	17.48	16.83	17.46	903,644	+0.57(+3.34%)
May 27, 2009	17.72	17.83	16.86	16.90	984,748	-0.90(-5.04%)
May 26, 2009	17.03	17.99	17.00	17.79	1,186,321	+0.82(+4.80%)
May 22, 2009	16.96	17.44	16.77	16.98	1,063,607	+0.08(+0.45%)
May 21, 2009	16.85	17.04	16.55	16.90	1,087,746	+0.06(+0.34%)
May 20, 2009	17.68	17.72	16.69	16.84	1,277,679	-0.65(-3.69%)
May 19, 2009	17.66	17.96	17.32	17.49	1,017,756	-0.37(-2.08%)
May 18, 2009	17.09	17.95	17.00	17.86	1,228,538	+0.96(+5.66%)
May 15, 2009	17.14	17.21	16.64	16.90	1,113,475	-0.28(-1.62%)
May 14, 2009	17.30	17.55	17.09	17.18	976,111	-0.08(-0.49%)
May 13, 2009	18.05	18.18	17.19	17.27	1,675,669	-1.14(-6.18%)
May 12, 2009	19.38	20.33	17.80	18.41	3,493,185	-1.97(-9.67%)
May 11, 2009	20.54	20.86	20.31	20.38	1,393,565	-0.52(-2.51%)
May 08, 2009	19.97	20.94	19.68	20.90	1,278,886	+1.22(+6.22%)
May 07, 2009	20.78	20.79	19.62	19.68	791,621	-0.95(-4.62%)
May 06, 2009	20.98	20.99	20.14	20.63	811,907	+0.13(+0.63%)
May 05, 2009	20.88	21.12	20.23	20.50	772,175	-0.48(-2.27%)
May 04, 2009	20.12	21.03	20.03	20.98	938,525	+0.98(+4.88%)
May 01, 2009	19.87	20.18	19.69	20.00	516,015	+0.13(+0.65%)
Apr 30, 2009	20.18	20.49	19.73	19.87	1,029,851	-0.21(-1.03%)
Apr 29, 2009	19.28	20.12	19.04	20.08	695,474	+1.03(+5.43%)
Apr 28, 2009	19.04	19.47	18.81	19.04	653,089	-0.27(-1.42%)
Apr 27, 2009	19.58	19.91	19.25	19.32	638,345	-0.65(-3.25%)
Apr 24, 2009	19.68	20.26	19.41	19.97	674,871	+0.44(+2.27%)
Apr 23, 2009	19.35	19.67	18.71	19.52	1,038,257	+0.21(+1.09%)
Apr 22, 2009	19.51	20.45	19.25	19.31	1,489,092	-0.52(-2.63%)
Apr 21, 2009	18.68	19.92	18.57	19.83	885,950	+1.00(+5.34%)
Apr 20, 2009	19.35	19.53	18.80	18.83	1,127,948	-1.07(-5.39%)
Apr 17, 2009	19.68	20.05	19.27	19.90	961,378	+0.29(+1.50%)
Apr 16, 2009	19.70	19.78	19.03	19.61	962,371	+0.06(+0.29%)
Apr 15, 2009	19.31	19.66	18.79	19.55	1,793,715	+0.30(+1.57%)
Apr 14, 2009	19.07	19.71	19.07	19.25	1,658,299	-0.11(-0.56%)
Apr 13, 2009	18.88	19.42	18.59	19.36	1,088,982	+0.23(+1.18%)
Apr 09, 2009	18.09	19.13	18.09	19.13	2,109,798	+1.54(+8.74%)
Apr 08, 2009	17.60	17.74	17.22	17.59	1,076,963	+0.22(+1.25%)
Apr 07, 2009	18.09	18.24	17.36	17.38	1,186,408	-1.06(-5.74%)
Apr 06, 2009	18.38	18.55	18.00	18.43	1,345,521	-0.08(-0.41%)
Apr 03, 2009	18.03	18.51	17.78	18.51	1,269,332	+0.54(+2.99%)
Apr 02, 2009	18.03	18.09	17.68	17.97	1,377,694	+0.46(+2.63%)
Apr 01, 2009	17.28	17.60	17.09	17.51	1,279,230	+0.03(+0.18%)
Mar 31, 2009	16.66	18.05	16.57	17.48	2,314,007	+1.36(+8.44%)
Mar 30, 2009	15.84	16.56	15.61	16.12	916,545	-1.30(-7.48%)
Mar 26, 2009	17.30	17.49	16.88	17.42	1,235,460	+0.12(+0.70%)
Mar 25, 2009	16.55	17.31	16.50	17.30	1,561,109	+0.89(+5.44%)
Mar 24, 2009	16.15	17.08	15.77	16.41	1,851,012	-0.07(-0.42%)
Mar 23, 2009	15.82	16.49	15.72	16.48	1,992,495	+1.40(+9.32%)
Mar 20, 2009	15.35	15.42	14.82	15.08	1,391,268	-0.07(-0.48%)
Mar 19, 2009	15.52	15.61	14.85	15.15	1,370,249	-0.21(-1.34%)
Mar 18, 2009	14.06	15.35	13.87	15.35	1,360,624	+1.29(+9.15%)
Mar 17, 2009	13.90	14.09	13.66	14.07	1,410,112	+0.11(+0.81%)
Mar 16, 2009	14.45	14.64	13.89	13.95	1,302,442	-0.30(-2.12%)
Mar 13, 2009	14.49	14.51	14.10	14.26	0	-0.30(-2.05%)
Mar 12, 2009	13.65	14.76	13.48	14.55	1,322,505	+0.87(+6.37%)
Mar 11, 2009	13.32	13.85	13.08	13.68	971,060	+0.40(+3.04%)
Mar 10, 2009	12.31	13.31	12.19	13.28	984,644	+1.22(+10.11%)
Mar 09, 2009	12.06	12.31	11.85	12.06	701,925	-0.05(-0.40%)
Mar 06, 2009	12.82	13.03	11.76	12.11	0	-0.65(-5.12%)
Mar 05, 2009	12.84	13.23	12.53	12.76	439,914	-0.44(-3.36%)
Mar 04, 2009	12.98	13.47	12.92	13.21	845,319	+0.04(+0.28%)
Mar 02, 2009	13.09	13.48	12.71	13.17	1,210,457	-0.13(-0.94%)
Feb 27, 2009	13.43	14.09	13.28	13.30	0	-0.68(-4.85%)
Feb 26, 2009	14.08	14.34	13.80	13.97	797,188	+0.03(+0.23%)
Feb 25, 2009	14.08	14.37	13.59	13.94	1,196,394	-0.23(-1.60%)
Feb 24, 2009	13.19	14.22	13.12	14.17	1,127,195	+1.22(+9.41%)
Feb 23, 2009	13.72	13.80	12.93	12.95	1,152,129	-0.74(-5.40%)
Feb 20, 2009	13.34	13.95	12.89	13.69	835,961	+0.05(+0.38%)
Feb 19, 2009	14.15	14.15	13.44	13.63	857,174	-0.32(-2.28%)
Feb 18, 2009	14.33	14.33	13.74	13.95	782,705	-0.18(-1.29%)
Feb 17, 2009	14.41	14.52	13.95	14.14	1,002,167	-0.56(-3.82%)
Feb 13, 2009	15.14	15.23	14.66	14.70	899,403	-0.44(-2.93%)
Feb 12, 2009	15.34	15.35	14.55	15.14	1,596,205	+0.47(+3.19%)
Feb 11, 2009	14.68	15.18	14.40	14.67	1,280,845	+0.14(+0.97%)
Feb 10, 2009	15.39	15.54	14.43	14.53	752,670	-0.96(-6.20%)
Feb 09, 2009	15.84	16.12	15.24	15.49	610,458	-0.46(-2.86%)
Feb 06, 2009	14.95	15.97	14.93	15.95	828,596	+0.94(+6.24%)
Feb 05, 2009	14.39	15.40	14.35	15.01	1,001,253	+0.54(+3.74%)
Feb 04, 2009	14.11	14.87	14.11	14.47	1,012,853	+0.39(+2.75%)
Feb 03, 2009	14.14	14.18	13.60	14.08	948,230	+0.12(+0.84%)
Feb 02, 2009	14.05	14.13	13.50	13.97	991,539	-0.18(-1.26%)
Jan 30, 2009	14.74	14.93	14.04	14.14	0	-0.48(-3.28%)
Jan 29, 2009	14.88	15.14	14.59	14.62	741,843	-0.52(-3.46%)
Jan 28, 2009	14.43	15.19	14.31	15.15	816,701	+0.98(+6.92%)
Jan 27, 2009	14.21	14.45	14.01	14.17	473,122	-0.03(-0.20%)
Jan 26, 2009	14.57	15.00	13.93	14.20	557,130	-0.22(-1.51%)
Jan 23, 2009	13.59	14.49	13.59	14.41	1,078,160	+0.36(+2.53%)
Jan 22, 2009	13.78	14.54	13.58	14.06	1,229,442	-0.12(-0.83%)
Jan 21, 2009	13.51	14.23	13.25	14.18	1,840,676	+0.93(+7.01%)
Jan 20, 2009	15.15	15.15	13.18	13.25	1,884,436	-2.19(-14.17%)
Jan 16, 2009	15.31	15.61	14.81	15.43	0	+0.30(+1.97%)
Jan 15, 2009	15.14	15.53	14.05	15.14	2,034,853	-0.01(-0.08%)
Jan 14, 2009	15.40	15.52	14.89	15.15	1,549,697	-0.66(-4.16%)
Jan 13, 2009	15.37	16.06	15.24	15.81	1,153,045	+0.27(+1.77%)
Jan 12, 2009	16.01	16.06	15.37	15.53	1,425,336	-0.52(-3.27%)
Jan 09, 2009	16.35	16.55	15.85	16.06	2,133,587	-0.75(-4.49%)
Jan 08, 2009	17.22	17.22	16.62	16.81	1,254,410	-0.40(-2.30%)
Jan 07, 2009	18.51	18.51	16.99	17.21	1,410,414	-1.91(-9.97%)
Jan 06, 2009	19.08	19.54	18.68	19.11	1,409,901	+0.17(+0.87%)
Jan 05, 2009	18.62	19.10	18.32	18.95	1,056,470	+0.50(+2.71%)
Jan 02, 2009	18.50	18.82	18.24	18.45	0	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.