Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.39	36.39	36.39	0	-0.21(-0.57%)
Dec 28, 2017	36.59	36.70	36.22	36.60	379,466	+0.09(+0.25%)
Dec 27, 2017	36.81	36.89	36.43	36.51	406,786	-0.23(-0.63%)
Dec 26, 2017	36.96	37.25	36.67	36.74	412,399	-0.32(-0.87%)
Dec 22, 2017	37.37	37.51	36.71	37.06	502,543	-0.31(-0.83%)
Dec 21, 2017	36.88	37.56	36.88	37.38	475,656	+0.45(+1.21%)
Dec 20, 2017	37.16	37.38	36.69	36.93	538,562	+0.08(+0.22%)
Dec 19, 2017	37.43	37.44	36.83	36.85	804,557	-0.27(-0.74%)
Dec 18, 2017	36.76	37.53	36.76	37.13	835,267	+0.80(+2.20%)
Dec 15, 2017	35.84	36.46	35.46	36.33	1,710,372	+0.78(+2.20%)
Dec 14, 2017	36.13	36.23	35.46	35.54	752,831	-0.45(-1.26%)
Dec 13, 2017	36.58	36.78	35.93	36.00	605,052	-0.62(-1.69%)
Dec 12, 2017	36.70	36.85	36.08	36.61	792,332	+0.70(+1.94%)
Dec 11, 2017	36.62	36.66	35.89	35.92	655,232	-0.75(-2.05%)
Dec 08, 2017	36.54	36.82	35.93	36.67	591,188	+0.00(+0.00%)
Dec 07, 2017	35.48	36.50	35.47		534,122	+0.00(+0.00%)
Dec 06, 2017	35.52	35.87	35.49	35.61	503,321	-0.05(-0.14%)
Dec 05, 2017	36.77	36.83	35.63	35.66	626,436	-1.06(-2.90%)
Dec 04, 2017	36.29	37.22	36.29	36.72	1,310,482	+1.20(+3.37%)
Dec 01, 2017	35.08	35.56	34.06	35.52	1,501,505	+1.16(+3.38%)
Nov 30, 2017	34.24	34.71	33.89	34.36	869,108	+0.48(+1.42%)
Nov 29, 2017	33.55	34.38	33.44	33.88	668,035	+0.60(+1.80%)
Nov 28, 2017	32.48	33.33	32.34	33.28	685,644	+0.86(+2.65%)
Nov 27, 2017	32.16	32.70	32.12	32.42	480,780	+0.28(+0.87%)
Nov 24, 2017	32.51	32.66	32.13	32.14	134,951	-0.18(-0.55%)
Nov 22, 2017	32.78	33.07	32.31	32.32	479,743	-0.32(-0.99%)
Nov 21, 2017	32.42	32.64	32.20	32.64	605,894	+0.44(+1.36%)
Nov 20, 2017	31.89	32.24	31.85	32.20	281,493	+0.43(+1.34%)
Nov 17, 2017	31.73	31.93	31.48	31.78	646,380	-0.23(-0.71%)
Nov 16, 2017	32.04	32.28	31.98	32.00	499,890	+0.18(+0.58%)
Nov 15, 2017	31.37	32.11	31.33	31.82	561,029	-0.12(-0.38%)
Nov 14, 2017	32.05	32.36	31.73	31.94	532,608	-0.32(-1.00%)
Nov 13, 2017	31.81	32.27	31.72	32.26	416,756	+0.19(+0.59%)
Nov 10, 2017	32.02	32.27	31.80	32.08	501,546	+0.10(+0.31%)
Nov 09, 2017	31.61	32.12	31.38	31.98	341,929	+0.07(+0.21%)
Nov 08, 2017	31.64	32.31	31.39	31.91	579,771	+0.08(+0.25%)
Nov 07, 2017	32.47	32.58	31.44	31.83	457,531	-0.69(-2.12%)
Nov 06, 2017	32.37	32.75	32.20	32.52	342,731	+0.07(+0.21%)
Nov 03, 2017	32.83	32.86	32.11	32.45	398,543	-0.46(-1.39%)
Nov 02, 2017	32.08	33.11	31.91	32.91	541,428	+0.87(+2.70%)
Nov 01, 2017	32.38	32.73	31.91	32.05	512,610	-0.30(-0.92%)
Oct 31, 2017	32.41	32.94	31.70	32.34	1,219,927	+0.80(+2.53%)
Oct 30, 2017	31.43	31.73	31.14	31.55	789,700	-0.16(-0.52%)
Oct 27, 2017	31.59	31.73	31.07	31.71	772,776	+0.09(+0.29%)
Oct 26, 2017	31.92	31.96	31.27	31.62	840,503	-0.35(-1.09%)
Oct 25, 2017	32.49	32.49	31.81	31.97	645,476	-0.29(-0.91%)
Oct 24, 2017	32.11	32.38	32.03	32.26	470,340	+0.33(+1.03%)
Oct 23, 2017	32.23	32.35	31.70	31.93	428,973	-0.28(-0.87%)
Oct 20, 2017	32.26	32.31	31.91	32.21	437,200	+0.46(+1.44%)
Oct 19, 2017	31.30	31.76	31.17	31.75	369,554	+0.13(+0.41%)
Oct 18, 2017	31.40	31.83	31.17	31.62	651,769	+0.45(+1.43%)
Oct 17, 2017	32.08	32.08	31.17	31.18	933,858	-0.75(-2.35%)
Oct 16, 2017	32.17	32.47	31.72	31.93	469,993	-0.24(-0.76%)
Oct 13, 2017	32.31	32.34	31.84	32.17	592,779	-0.13(-0.42%)
Oct 12, 2017	32.60	32.90	32.25	32.31	493,903	-0.21(-0.64%)
Oct 11, 2017	32.34	32.81	32.22	32.51	382,419	+0.07(+0.21%)
Oct 10, 2017		32.53	32.19	32.45	398,457	+0.20(+0.62%)
Oct 09, 2017	32.58	32.72	32.11	32.25	412,644	-0.35(-1.07%)
Oct 06, 2017	32.81	32.85	32.09	32.59	669,650	-0.01(-0.04%)
Oct 05, 2017	32.62	32.88	32.55	32.61	720,437	+0.03(+0.09%)
Oct 04, 2017	33.11	33.12	32.46	32.58	553,525	-0.55(-1.68%)
Oct 03, 2017	33.11	33.38	33.00	33.13	857,992	+0.21(+0.63%)
Oct 02, 2017	32.68	33.01	32.54	32.92	646,701	+0.32(+0.97%)
Sep 29, 2017	32.58	32.98	32.44	32.61	551,121	+0.05(+0.15%)
Sep 28, 2017	31.94	32.56	31.84	32.56	570,314	+0.26(+0.81%)
Sep 27, 2017	31.95	32.55	31.76	32.30	712,606	+0.92(+2.94%)
Sep 26, 2017	31.20	31.59	30.98	31.37	445,760	+0.35(+1.14%)
Sep 25, 2017	30.95	31.20	30.76	31.02	283,303	-0.02(-0.08%)
Sep 22, 2017	30.81	31.20	30.62	31.05	404,520	+0.18(+0.59%)
Sep 21, 2017	30.50	30.90	30.31	30.86	375,643	+0.37(+1.20%)
Sep 20, 2017	30.33	30.85	30.05	30.50	590,481	+0.24(+0.79%)
Sep 19, 2017	30.24	30.47	29.99	30.26	483,414	+0.13(+0.43%)
Sep 18, 2017	29.68	30.17	29.53	30.13	352,279	+0.59(+1.98%)
Sep 15, 2017	29.33	29.62	29.23	29.54	839,703	+0.21(+0.73%)
Sep 14, 2017	29.55	29.79	29.28	29.33	436,479	-0.20(-0.66%)
Sep 13, 2017	29.42	29.58	28.96	29.53	555,866	+0.06(+0.21%)
Sep 12, 2017		29.56	29.05	29.47	368,775	+0.59(+2.03%)
Sep 11, 2017	28.33	29.09	28.20	28.88	818,313	+1.07(+3.84%)
Sep 08, 2017	27.55	28.23	27.55	27.81	1,003,926	+0.22(+0.80%)
Sep 07, 2017	28.02	28.17	27.14	27.59	580,348	-0.45(-1.59%)
Sep 06, 2017	28.10	28.20	27.59	28.04	685,003	+0.13(+0.48%)
Sep 05, 2017	29.28	29.29	27.79	27.90	830,064	-1.65(-5.59%)
Sep 01, 2017	29.26	29.56	28.90	29.56	348,818	+0.43(+1.49%)
Aug 31, 2017	29.07	29.29	28.88	29.12	425,118	+0.26(+0.89%)
Aug 30, 2017	28.56	28.92	28.50	28.87	581,871	+0.33(+1.15%)
Aug 29, 2017	28.31	28.75	28.31	28.54	585,154	-0.43(-1.49%)
Aug 28, 2017	29.09	29.18	28.88	28.97	624,039	+0.00(+0.00%)
Aug 25, 2017	29.42	29.42	28.79	28.97	972,944	-0.23(-0.77%)
Aug 24, 2017	29.74	29.81	29.14	29.20	643,655	-0.37(-1.26%)
Aug 23, 2017	29.23	29.86	29.20	29.57	564,918	-0.09(-0.29%)
Aug 22, 2017	29.21	29.65	29.04	29.65	683,210	+0.58(+2.01%)
Aug 21, 2017	29.38	29.41	28.83	29.07	601,980	-0.39(-1.32%)
Aug 18, 2017	28.96	29.52	28.88	29.46	616,126	+0.25(+0.85%)
Aug 17, 2017	30.00	30.29	29.17	29.21	898,916	-1.10(-3.62%)
Aug 16, 2017	30.75	30.80	30.22	30.30	607,191	-0.34(-1.11%)
Aug 15, 2017	31.16	31.25	30.61	30.64	845,788	-0.20(-0.65%)
Aug 14, 2017	30.77	31.10	30.75	30.84	521,061	+0.55(+1.81%)
Aug 11, 2017	30.00	30.53	29.97	30.30	804,470	+0.12(+0.40%)
Aug 10, 2017	30.49	30.91	30.17	30.18	750,814	-0.58(-1.90%)
Aug 09, 2017	30.19	30.77	30.11	30.76	481,761	-0.07(-0.24%)
Aug 08, 2017	30.53	31.31	30.49	30.83	641,475	+0.22(+0.72%)
Aug 07, 2017	30.41	30.61	30.27	30.61	524,425	+0.19(+0.64%)
Aug 04, 2017	30.61	30.65	30.25	30.42	724,942	+0.16(+0.54%)
Aug 03, 2017	30.42	30.53	30.11	30.25	546,294	-0.26(-0.84%)
Aug 02, 2017	31.09	31.21	30.32	30.51	824,232	-0.58(-1.86%)
Aug 01, 2017	31.31	31.34	30.74	31.09	1,333,260	+0.14(+0.45%)
Jul 31, 2017	31.24	31.65	30.41	30.95	1,933,076	+0.30(+0.99%)
Jul 28, 2017	30.10	31.07	30.10	30.64	1,903,427	+0.51(+1.68%)
Jul 27, 2017	30.29	30.31	29.65	30.14	1,554,618	-0.07(-0.22%)
Jul 26, 2017	30.46	30.54	30.16	30.21	641,250	-0.21(-0.68%)
Jul 25, 2017	29.81	30.45	29.81	30.41	1,592,874	+1.11(+3.78%)
Jul 24, 2017	28.90	29.35	28.90	29.31	586,452	+0.40(+1.39%)
Jul 21, 2017	29.16	29.45	28.49	28.90	521,245	-0.10(-0.34%)
Jul 20, 2017	28.96	29.09	28.72	29.00	384,073	+0.10(+0.34%)
Jul 19, 2017	28.92	29.21	28.65	28.90	699,920	+0.11(+0.38%)
Jul 18, 2017	28.48	28.87	28.44	28.79	719,316	+0.05(+0.19%)
Jul 17, 2017	28.26	28.78	28.13	28.74	598,216	+0.33(+1.18%)
Jul 14, 2017	28.25	28.68	28.25	28.40	489,396	-0.40(-1.37%)
Jul 13, 2017	28.58	28.80	28.36	28.80	791,047	+0.37(+1.31%)
Jul 12, 2017	28.36	28.83	28.36	28.43	602,929	+0.03(+0.11%)
Jul 11, 2017	28.43	28.49	28.03	28.40	644,567	-0.05(-0.17%)
Jul 10, 2017	28.20	28.70	27.98	28.45	711,377	+0.15(+0.52%)
Jul 07, 2017	28.33	28.45	28.01	28.30	494,477	+0.08(+0.28%)
Jul 06, 2017	28.69	28.83	28.19	28.22	1,146,998	-0.47(-1.63%)
Jul 05, 2017	28.65	28.83	28.17	28.69	696,706	+0.08(+0.28%)
Jul 03, 2017	28.31	28.89	28.09	28.61	430,312	+0.63(+2.24%)
Jun 30, 2017	28.10	28.17	27.67	27.98	713,626	+0.07(+0.26%)
Jun 29, 2017	28.11	28.45	27.49	27.91	770,044	+0.13(+0.46%)
Jun 28, 2017	27.59	27.96	27.54	27.78	569,844	+0.47(+1.72%)
Jun 27, 2017	26.99	27.69	26.82	27.31	952,678	+0.55(+2.07%)
Jun 26, 2017	26.39	26.86	26.12	26.76	547,058	+0.48(+1.83%)
Jun 23, 2017	26.68	26.79	26.15	26.28	795,052	-0.16(-0.60%)
Jun 22, 2017	26.39	26.69	26.37	26.44	675,622	-0.18(-0.66%)
Jun 21, 2017	27.10	27.10	26.50	26.61	803,471	-0.43(-1.60%)
Jun 20, 2017	27.89	27.96	27.03	27.05	768,866	-0.89(-3.20%)
Jun 19, 2017	27.90	28.22	27.78	27.94	650,704	+0.29(+1.06%)
Jun 16, 2017	26.65	27.78	26.49	27.65	1,721,759	-0.34(-1.22%)
Jun 15, 2017	28.06	28.59	27.92	27.99	614,098	-0.32(-1.12%)
Jun 14, 2017	28.04	28.34	27.49	28.31	833,295	-0.08(-0.28%)
Jun 13, 2017	28.30	28.42	28.01	28.39	1,015,322	+0.29(+1.04%)
Jun 12, 2017	27.81	28.29	27.70	28.09	805,634	+0.32(+1.14%)
Jun 09, 2017	26.92	27.85	26.92	27.78	815,049	+0.98(+3.66%)
Jun 08, 2017	26.02	27.25	26.02	26.80	801,660	+0.72(+2.78%)
Jun 07, 2017	26.12	26.40	25.95	26.07	544,017	+0.02(+0.07%)
Jun 06, 2017	25.79	26.14	25.59	26.05	713,007	-0.09(-0.33%)
Jun 05, 2017	26.49	26.50	26.12	26.14	402,198	-0.07(-0.28%)
Jun 02, 2017	26.41	26.75	26.18	26.21	511,198	-0.54(-2.00%)
Jun 01, 2017	26.22	26.75	25.74	26.75	790,988	+0.80(+3.10%)
May 31, 2017	26.27	26.27	25.52	25.95	645,564	-0.35(-1.32%)
May 30, 2017	26.20	26.30	25.88	26.29	507,176	-0.01(-0.05%)
May 26, 2017	26.27	26.65	26.15	26.30	537,673	-0.08(-0.30%)
May 25, 2017	26.50	26.88	26.28	26.38	775,990	-0.05(-0.18%)
May 24, 2017	26.79	26.95	26.08	26.43	1,299,132	-0.44(-1.65%)
May 23, 2017	26.50	27.01	26.12	26.88	1,560,501	-0.31(-1.14%)
May 22, 2017	27.72	27.77	27.08	27.19	696,075	-0.21(-0.76%)
May 19, 2017	27.05	27.53	27.03	27.39	561,584	+0.42(+1.56%)
May 18, 2017	27.08	27.61	26.82	26.97	771,329	-0.23(-0.83%)
May 17, 2017	29.20	28.48	26.96	27.20	807,373	-2.00(-6.86%)
May 16, 2017	28.92	29.27	28.65	29.20	464,105	+0.34(+1.18%)
May 15, 2017	28.51	28.86	28.51	28.86	600,296	+0.52(+1.83%)
May 12, 2017	28.35	28.61	27.98	28.34	499,375	-0.42(-1.46%)
May 11, 2017	29.15	29.15	28.51	28.76	641,149	-0.52(-1.77%)
May 10, 2017	29.09	29.31	28.92	29.28	609,645	+0.11(+0.38%)
May 09, 2017	29.49	29.71	29.09	29.17	683,266	-0.26(-0.87%)
May 08, 2017	29.24	29.43	28.91	29.43	567,874	+0.19(+0.67%)
May 05, 2017	30.08	30.09	28.99	29.23	1,039,411	-0.72(-2.42%)
May 04, 2017	30.04	30.11	29.57	29.96	542,155	+0.22(+0.74%)
May 03, 2017	29.20	29.91	29.13	29.74	873,912	+0.27(+0.93%)
May 02, 2017	30.22	30.38	29.10	29.46	1,023,511	-0.75(-2.48%)
May 01, 2017	29.92	30.46	29.76	30.21	974,150	+0.47(+1.58%)
Apr 28, 2017	29.60	29.96	29.57	29.74	1,000,676	+0.00(+0.00%)
Apr 27, 2017	30.00	30.22	29.63	29.74	653,750	-0.21(-0.69%)
Apr 26, 2017	29.77	30.30	29.71	29.95	557,713	+0.15(+0.49%)
Apr 25, 2017		30.22	29.80	29.80	536,302	+0.17(+0.58%)
Apr 24, 2017	29.63	29.91	29.38	29.63	764,615	+1.04(+3.64%)
Apr 21, 2017	28.98	29.16	28.35	28.59	779,801	-0.47(-1.63%)
Apr 20, 2017	28.99	29.28	28.73	29.07	529,503	+0.49(+1.73%)
Apr 19, 2017	28.57	28.83	28.46	28.57	767,706	+0.37(+1.32%)
Apr 18, 2017	28.01	28.39	27.70	28.20	587,886	-0.12(-0.43%)
Apr 17, 2017	27.87	28.34	27.56	28.33	445,914	+0.55(+1.97%)
Apr 13, 2017	28.02	28.54	27.77	27.78	530,116	-0.46(-1.64%)
Apr 12, 2017	28.97	28.97	28.19	28.24	578,158	-0.76(-2.62%)
Apr 11, 2017	28.70	29.03	28.31	29.00	705,492	-0.01(-0.02%)
Apr 10, 2017	29.29	29.66	28.78	29.01	755,681	-0.35(-1.20%)
Apr 07, 2017	29.09	29.64	29.09	29.36	513,521	-0.19(-0.66%)
Apr 06, 2017	28.81	29.85	28.61	29.55	577,773	+0.67(+2.32%)
Apr 05, 2017	30.36	30.41	28.83	28.89	1,098,329	-1.07(-3.58%)
Apr 04, 2017	30.07	30.47	29.83	29.96	756,599	-0.42(-1.38%)
Apr 03, 2017	30.64	31.08	29.71	30.38	1,006,015	-0.17(-0.56%)
Mar 31, 2017	30.20	30.88	30.20	30.55	989,375	+0.19(+0.62%)
Mar 30, 2017	29.82	30.40	29.82	30.36	1,025,172	+0.54(+1.80%)
Mar 29, 2017	29.73	29.85	29.34	29.82	775,404	+0.07(+0.22%)
Mar 28, 2017	28.79	29.95	28.65	29.76	844,350	+0.87(+3.01%)
Mar 27, 2017	28.27	28.96	28.08	28.89	908,518	-0.49(-1.66%)
Mar 24, 2017	29.59	29.74	29.18	29.37	637,339	-0.12(-0.41%)
Mar 23, 2017	29.27	29.85	28.93	29.49	780,455	+0.17(+0.58%)
Mar 22, 2017	29.15	29.65	28.95	29.32	932,640	-0.27(-0.93%)
Mar 21, 2017	31.86	31.93	29.45	29.60	1,188,420	-2.09(-6.61%)
Mar 20, 2017	31.72	31.94	31.31	31.69	629,720	-0.51(-1.57%)
Mar 17, 2017	32.92	32.92	32.11	32.20	1,450,900	-0.67(-2.04%)
Mar 16, 2017	32.54	33.02	32.53	32.87	507,623	+0.43(+1.31%)
Mar 15, 2017	32.65	32.97	32.21	32.44	682,283	-0.09(-0.26%)
Mar 14, 2017	32.38	32.60	31.92	32.52	405,758	-0.04(-0.13%)
Mar 13, 2017	32.51	32.90	32.32	32.57	568,759	+0.07(+0.21%)
Mar 10, 2017	32.93	32.93	32.00	32.50	564,734	-0.23(-0.71%)
Mar 09, 2017	32.44	32.84	32.24	32.73	638,655	+0.58(+1.80%)
Mar 08, 2017	32.68	32.94	32.14	32.15	528,173	-0.07(-0.21%)
Mar 07, 2017	32.70	32.70	32.14	32.22	519,282	-0.41(-1.25%)
Mar 06, 2017	32.64	32.80	32.33	32.63	464,244	-0.37(-1.11%)
Mar 03, 2017	33.01	33.33	32.76	32.99	494,004	-0.02(-0.06%)
Mar 02, 2017	33.94	33.97	32.95	33.01	593,451	-0.97(-2.85%)
Mar 01, 2017	33.62	34.46	33.62	33.98	1,081,700	+1.14(+3.47%)
Feb 28, 2017	32.55	33.01	32.26	32.84	986,054	-0.26(-0.79%)
Feb 27, 2017	32.88	33.28	32.80	33.10	555,998	+0.27(+0.82%)
Feb 24, 2017	32.62	33.18	32.35	32.84	883,060	-0.46(-1.39%)
Feb 23, 2017	33.56	33.59	33.00	33.30	477,570	-0.31(-0.92%)
Feb 22, 2017	33.14	33.88	33.14	33.61	498,540	-0.08(-0.23%)
Feb 21, 2017	33.78	33.96	33.40	33.69	534,937	+0.13(+0.40%)
Feb 17, 2017		33.55	33.55	33.55	0	-0.18(-0.54%)
Feb 16, 2017	33.67	33.89	33.29	33.74	727,581	+0.04(+0.13%)
Feb 15, 2017	33.15	33.93	32.99	33.69	926,490	+0.68(+2.06%)
Feb 14, 2017	32.50	33.17	32.36	33.01	777,637	+0.31(+0.95%)
Feb 13, 2017	32.49	32.93	32.35	32.70	554,812	+0.32(+0.98%)
Feb 10, 2017	32.82	32.82	32.31	32.38	541,610	-0.11(-0.34%)
Feb 09, 2017	32.21	32.84	32.07	32.49	714,967	+0.46(+1.44%)
Feb 08, 2017	32.66	32.81	31.76	32.03	581,697	-0.93(-2.81%)
Feb 07, 2017	32.87	32.99	32.66	32.96	734,901	+0.40(+1.21%)
Feb 06, 2017	31.89	32.59	31.89	32.56	548,527	-0.02(-0.06%)
Feb 03, 2017	31.92	32.68	31.81	32.58	961,628	+1.28(+4.08%)
Feb 02, 2017	31.52	31.52	30.95	31.30	908,520	-0.40(-1.27%)
Feb 01, 2017	31.12	32.20	30.80	31.70	1,129,289	+1.07(+3.50%)
Jan 31, 2017	29.93	30.98	29.91	30.63	1,021,161	+0.38(+1.25%)
Jan 30, 2017	30.24	30.36	29.57	30.25	752,286	-0.30(-0.98%)
Jan 27, 2017	30.90	30.90	30.31	30.55	346,090	-0.33(-1.08%)
Jan 26, 2017	30.50	31.07	30.50	30.89	638,908	+0.30(+0.99%)
Jan 25, 2017	30.45	30.66	30.20	30.58	499,652	+0.52(+1.74%)
Jan 24, 2017	29.78	30.37	29.60	30.06	634,221	+0.52(+1.75%)
Jan 23, 2017	29.52	29.86	29.10	29.54	534,204	-0.22(-0.74%)
Jan 20, 2017	29.60	29.96	29.55	29.76	437,760	+0.18(+0.60%)
Jan 19, 2017	29.99	30.13	29.30	29.59	449,197	-0.32(-1.06%)
Jan 18, 2017	29.72	29.93	28.98	29.90	777,412	+0.36(+1.22%)
Jan 17, 2017	30.52	30.53	29.41	29.54	755,748	-1.32(-4.28%)
Jan 13, 2017		30.86	30.86	30.86	0	+0.53(+1.75%)
Jan 12, 2017	30.53	30.55	29.56	30.33	580,141	-0.45(-1.46%)
Jan 11, 2017	30.72	30.84	30.26	30.78	471,267	+0.05(+0.18%)
Jan 10, 2017	30.65	30.84	30.30	30.73	650,449	+0.26(+0.86%)
Jan 09, 2017	30.49	30.87	30.13	30.47	635,905	-0.41(-1.32%)
Jan 06, 2017	30.58	31.13	30.38	30.88	792,873	+0.24(+0.79%)
Jan 05, 2017	30.95	31.37	30.32	30.63	760,996	-0.47(-1.51%)
Jan 04, 2017	30.48	31.29	30.48	31.10	1,012,520	+0.71(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.